Karula Co.,LTD.(2789) Historical

52 Week High Oct 6, 2025

513 JPY

52 Week Low Apr 7, 2025

419 JPY

Yearly High Oct 6, 2025

513 JPY

Yearly Low Apr 7, 2025

419 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	487	491	486	487	-3	-0.61%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	490	+0.41%	488	15,100	0	61,600	ー
Nov 21, 2025	488	+1.04%	484	16,100	0	57,800	ー
Nov 14, 2025	483	-1.02%	486	27,000	0	58,700	ー
Nov 7, 2025	488	+1.24%	485	16,500	0	53,700	ー
Oct 31, 2025	482	+0.21%	482	24,700	0	47,200	ー
Oct 24, 2025	481	+1.05%	479	13,600	0	39,800	ー
Oct 17, 2025	476	-0.83%	477	13,300	0	42,000	ー
Oct 10, 2025	480	0.00%	477	105,200	0	46,400	ー
Oct 3, 2025	480	+0.42%	479	16,100	0	35,100	ー
Sep 26, 2025	478	+1.06%	477	10,500	0	35,700	ー
Sep 19, 2025	473	-0.21%	475	26,600	0	36,200	ー
Sep 12, 2025	474	+0.85%	472	13,200	0	31,900	ー
Sep 5, 2025	470	+0.21%	467	11,600	0	30,300	ー
Aug 29, 2025	469	+1.52%	462	12,800	0	31,100	ー
Aug 22, 2025	462	+0.87%	460	15,800	0	31,600	ー
Aug 15, 2025	458	+0.22%	458	10,500	0	32,300	ー
Aug 8, 2025	457	0.00%	455	13,100	0	28,300	ー
Aug 1, 2025	457	-0.44%	456	14,200	0	28,400	ー
Jul 25, 2025	459	+0.66%	456	5,600	0	27,300	ー
Jul 18, 2025	456	-0.44%	455	9,700	0	27,000	ー