Karula Co.,LTD.(2789) Historical

52 Week High Oct 6, 2025

513 JPY

52 Week Low May 1, 2025

445 JPY

Yearly High Jan 5, 2026

500 JPY

Yearly Low Mar 30, 2026

453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	459	461	457	460	0	0.00%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	460	0.00%	460	7,700	0	13,800	ー
Apr 17, 2026	460	-1.29%	461	7,200	0	13,200	ー
Apr 10, 2026	466	+0.65%	463	29,200	0	10,300	ー
Apr 3, 2026	463	+0.43%	458	12,800	0	9,700	ー
Mar 27, 2026	461	+0.44%	458	18,600	0	12,700	ー
Mar 19, 2026	459	-0.22%	459	10,400	0	11,100	ー
Mar 13, 2026	460	-0.65%	461	17,200	0	12,100	ー
Mar 6, 2026	463	0.00%	462	38,700	0	13,400	ー
Feb 27, 2026	463	-6.09%	474	112,200	0	10,000	ー
Feb 20, 2026	493	+0.82%	491	34,800	0	6,900	ー
Feb 13, 2026	489	+0.62%	488	22,900	0	7,300	ー
Feb 6, 2026	486	-0.21%	484	54,700	0	11,700	ー
Jan 30, 2026	487	-1.22%	490	33,100	0	25,000	ー
Jan 23, 2026	493	0.00%	492	21,300	0	29,900	ー
Jan 16, 2026	493	+0.20%	490	26,500	0	31,500	ー
Jan 9, 2026	492	0.00%	490	97,500	0	33,200	ー
Dec 30, 2025	492	-0.40%	493	27,600	ー	ー	ー
Dec 26, 2025	494	+0.20%	492	36,600	0	46,600	ー
Dec 19, 2025	493	+0.61%	491	19,000	0	51,600	ー
Dec 12, 2025	490	+0.41%	486	23,400	0	51,200	ー