kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
460
JPY
0
(0.00%)
Mar 13, 11:11 am JST
2.88
USD
Mar 12, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 460 460 460 460 0 0.00% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 460 -0.65% 461 17,200
Mar 6, 2026 463 0.00% 462 38,700 0 13,400
Feb 27, 2026 463 -6.09% 474 112,200 0 10,000
Feb 20, 2026 493 +0.82% 491 34,800 0 6,900
Feb 13, 2026 489 +0.62% 488 22,900 0 7,300
Feb 6, 2026 486 -0.21% 484 54,700 0 11,700
Jan 30, 2026 487 -1.22% 490 33,100 0 25,000
Jan 23, 2026 493 0.00% 492 21,300 0 29,900
Jan 16, 2026 493 +0.20% 490 26,500 0 31,500
Jan 9, 2026 492 0.00% 490 97,500 0 33,200
Dec 30, 2025 492 -0.40% 493 27,600
Dec 26, 2025 494 +0.20% 492 36,600 0 46,600
Dec 19, 2025 493 +0.61% 491 19,000 0 51,600
Dec 12, 2025 490 +0.41% 486 23,400 0 51,200
Dec 5, 2025 488 -0.41% 488 15,600 0 56,400
Nov 28, 2025 490 +0.41% 488 15,100 0 61,600
Nov 21, 2025 488 +1.04% 484 16,100 0 57,800
Nov 14, 2025 483 -1.02% 486 27,000 0 58,700
Nov 7, 2025 488 +1.24% 485 16,500 0 53,700
Oct 31, 2025 482 +0.21% 482 24,700 0 47,200