About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
493
JPY
+1
(+0.20%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
539 JPY
52 Week Low Aug 5, 2024
390 JPY
Yearly High Jan 5, 2024
539 JPY
Yearly Low Aug 5, 2024
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 493 494 492 493 +1 +0.20% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 492 +2.93% 488 30,700
Dec 13, 2024 478 +1.92% 475 26,500 0 37,900
Dec 6, 2024 469 +0.21% 470 24,700 0 36,900
Nov 29, 2024 468 +0.43% 467 13,400 0 32,000
Nov 22, 2024 466 0.00% 465 16,800 0 30,700
Nov 15, 2024 466 -0.21% 468 16,000 0 27,700
Nov 8, 2024 467 +1.30% 464 15,900 0 28,300
Nov 1, 2024 461 +2.90% 457 16,400 0 27,000
Oct 25, 2024 448 -1.10% 453 14,500 0 24,900
Oct 18, 2024 453 -0.22% 454 4,900 0 25,400
Oct 11, 2024 454 -0.66% 452 40,400 0 25,000
Oct 4, 2024 457 -1.51% 464 40,400 0 28,600
Sep 27, 2024 464 +3.11% 460 26,800 0 38,000
Sep 20, 2024 450 +1.81% 445 11,400 0 32,700
Sep 13, 2024 442 -1.12% 444 13,300 0 29,300
Sep 6, 2024 447 0.00% 446 19,900 0 28,300
Aug 30, 2024 447 +3.00% 441 22,600 0 25,600
Aug 23, 2024 434 +0.70% 433 12,000 0 25,300
Aug 16, 2024 431 -0.69% 429 10,500 0 26,100
Aug 9, 2024 434 -3.13% 422 58,300 0 24,300