Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 460 | 460 | 460 | 460 | 0 | 0.00% | 200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 460 | -0.65% | 461 | 17,200 | ー | ー | ー |
| Mar 6, 2026 | 463 | 0.00% | 462 | 38,700 | 0 | 13,400 | ー |
| Feb 27, 2026 | 463 | -6.09% | 474 | 112,200 | 0 | 10,000 | ー |
| Feb 20, 2026 | 493 | +0.82% | 491 | 34,800 | 0 | 6,900 | ー |
| Feb 13, 2026 | 489 | +0.62% | 488 | 22,900 | 0 | 7,300 | ー |
| Feb 6, 2026 | 486 | -0.21% | 484 | 54,700 | 0 | 11,700 | ー |
| Jan 30, 2026 | 487 | -1.22% | 490 | 33,100 | 0 | 25,000 | ー |
| Jan 23, 2026 | 493 | 0.00% | 492 | 21,300 | 0 | 29,900 | ー |
| Jan 16, 2026 | 493 | +0.20% | 490 | 26,500 | 0 | 31,500 | ー |
| Jan 9, 2026 | 492 | 0.00% | 490 | 97,500 | 0 | 33,200 | ー |
| Dec 30, 2025 | 492 | -0.40% | 493 | 27,600 | ー | ー | ー |
| Dec 26, 2025 | 494 | +0.20% | 492 | 36,600 | 0 | 46,600 | ー |
| Dec 19, 2025 | 493 | +0.61% | 491 | 19,000 | 0 | 51,600 | ー |
| Dec 12, 2025 | 490 | +0.41% | 486 | 23,400 | 0 | 51,200 | ー |
| Dec 5, 2025 | 488 | -0.41% | 488 | 15,600 | 0 | 56,400 | ー |
| Nov 28, 2025 | 490 | +0.41% | 488 | 15,100 | 0 | 61,600 | ー |
| Nov 21, 2025 | 488 | +1.04% | 484 | 16,100 | 0 | 57,800 | ー |
| Nov 14, 2025 | 483 | -1.02% | 486 | 27,000 | 0 | 58,700 | ー |
| Nov 7, 2025 | 488 | +1.24% | 485 | 16,500 | 0 | 53,700 | ー |
| Oct 31, 2025 | 482 | +0.21% | 482 | 24,700 | 0 | 47,200 | ー |