Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 444 | 446 | 444 | 446 | -1 | -0.22% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 447 | +0.22% | 447 | 11,900 | ー | ー | ー |
Apr 18, 2025 | 446 | -0.89% | 448 | 13,100 | 0 | 24,100 | ー |
Apr 11, 2025 | 450 | -0.22% | 434 | 54,500 | 0 | 20,800 | ー |
Apr 4, 2025 | 451 | -2.38% | 455 | 27,500 | 0 | 29,400 | ー |
Mar 28, 2025 | 462 | +2.67% | 453 | 24,500 | 0 | 23,600 | ー |
Mar 21, 2025 | 450 | +0.45% | 451 | 14,700 | 0 | 16,000 | ー |
Mar 14, 2025 | 448 | +0.67% | 446 | 13,300 | 0 | 12,600 | ー |
Mar 7, 2025 | 445 | +0.45% | 442 | 22,400 | 0 | 13,400 | ー |
Feb 28, 2025 | 443 | -7.90% | 463 | 101,200 | 0 | 12,300 | ー |
Feb 21, 2025 | 481 | +0.42% | 479 | 39,000 | 0 | 13,800 | ー |
Feb 14, 2025 | 479 | -0.42% | 477 | 31,400 | 0 | 17,700 | ー |
Feb 7, 2025 | 481 | -0.82% | 483 | 37,100 | 0 | 21,800 | ー |
Jan 31, 2025 | 485 | -1.22% | 488 | 33,600 | 0 | 30,700 | ー |
Jan 24, 2025 | 491 | +0.82% | 489 | 15,800 | 0 | 34,400 | ー |
Jan 17, 2025 | 487 | -1.42% | 487 | 28,400 | 0 | 39,700 | ー |
Jan 10, 2025 | 494 | +0.82% | 492 | 123,100 | 0 | 37,300 | ー |
Dec 30, 2024 | 490 | -0.20% | 492 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 491 | -0.20% | 484 | 41,800 | 0 | 43,100 | ー |
Dec 20, 2024 | 492 | +2.93% | 488 | 30,700 | 0 | 39,700 | ー |
Dec 13, 2024 | 478 | +1.92% | 475 | 26,500 | 0 | 37,900 | ー |