Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 493 | 494 | 492 | 493 | +1 | +0.20% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | +2.93% | 488 | 30,700 | ー | ー | ー |
Dec 13, 2024 | 478 | +1.92% | 475 | 26,500 | 0 | 37,900 | ー |
Dec 6, 2024 | 469 | +0.21% | 470 | 24,700 | 0 | 36,900 | ー |
Nov 29, 2024 | 468 | +0.43% | 467 | 13,400 | 0 | 32,000 | ー |
Nov 22, 2024 | 466 | 0.00% | 465 | 16,800 | 0 | 30,700 | ー |
Nov 15, 2024 | 466 | -0.21% | 468 | 16,000 | 0 | 27,700 | ー |
Nov 8, 2024 | 467 | +1.30% | 464 | 15,900 | 0 | 28,300 | ー |
Nov 1, 2024 | 461 | +2.90% | 457 | 16,400 | 0 | 27,000 | ー |
Oct 25, 2024 | 448 | -1.10% | 453 | 14,500 | 0 | 24,900 | ー |
Oct 18, 2024 | 453 | -0.22% | 454 | 4,900 | 0 | 25,400 | ー |
Oct 11, 2024 | 454 | -0.66% | 452 | 40,400 | 0 | 25,000 | ー |
Oct 4, 2024 | 457 | -1.51% | 464 | 40,400 | 0 | 28,600 | ー |
Sep 27, 2024 | 464 | +3.11% | 460 | 26,800 | 0 | 38,000 | ー |
Sep 20, 2024 | 450 | +1.81% | 445 | 11,400 | 0 | 32,700 | ー |
Sep 13, 2024 | 442 | -1.12% | 444 | 13,300 | 0 | 29,300 | ー |
Sep 6, 2024 | 447 | 0.00% | 446 | 19,900 | 0 | 28,300 | ー |
Aug 30, 2024 | 447 | +3.00% | 441 | 22,600 | 0 | 25,600 | ー |
Aug 23, 2024 | 434 | +0.70% | 433 | 12,000 | 0 | 25,300 | ー |
Aug 16, 2024 | 431 | -0.69% | 429 | 10,500 | 0 | 26,100 | ー |
Aug 9, 2024 | 434 | -3.13% | 422 | 58,300 | 0 | 24,300 | ー |