kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
460
JPY
0
(0.00%)
Mar 13, 11:11 am JST
2.88
USD
Mar 12, 10:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 460 460 460 460 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 463 463 460 460 -3 -0.65% 2,700
Mar 11, 2026 461 464 461 463 0 0.00% 1,500
Mar 10, 2026 462 465 458 463 +1 +0.22% 8,400
Mar 9, 2026 461 464 460 462 -1 -0.22% 4,400
Mar 6, 2026 461 463 460 463 +2 +0.43% 4,100
Mar 5, 2026 466 467 459 461 +2 +0.44% 4,600
Mar 4, 2026 464 464 459 459 -4 -0.86% 10,300
Mar 3, 2026 469 469 463 463 -3 -0.64% 7,300
Mar 2, 2026 463 469 462 466 +3 +0.65% 12,400
Feb 27, 2026 462 466 461 463 0 0.00% 16,500
Feb 26, 2026 462 468 460 463 -32 -6.46% 54,300
Feb 25, 2026 495 496 493 495 0 0.00% 24,100
Feb 24, 2026 495 495 492 495 +2 +0.41% 17,300
Feb 20, 2026 491 494 491 493 -2 -0.40% 6,500
Feb 19, 2026 492 495 492 495 +4 +0.81% 8,800
Feb 18, 2026 491 493 490 491 +1 +0.20% 4,400
Feb 17, 2026 489 493 488 490 +1 +0.20% 8,900
Feb 16, 2026 489 491 489 489 0 0.00% 6,200
Feb 13, 2026 487 490 487 489 0 0.00% 5,100
Feb 12, 2026 490 490 487 489 -1 -0.20% 7,100