Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 494 | 494 | 490 | 491 | -4 | -0.81% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 493 | 495 | 493 | 495 | +2 | +0.41% | 2,100 |
| Jan 27, 2026 | 494 | 495 | 493 | 493 | -1 | -0.20% | 3,600 |
| Jan 26, 2026 | 493 | 495 | 493 | 494 | +1 | +0.20% | 4,900 |
| Jan 23, 2026 | 492 | 494 | 491 | 493 | -1 | -0.20% | 2,900 |
| Jan 22, 2026 | 494 | 495 | 493 | 494 | 0 | 0.00% | 2,700 |
| Jan 21, 2026 | 493 | 494 | 493 | 494 | +1 | +0.20% | 2,900 |
| Jan 20, 2026 | 491 | 494 | 491 | 493 | +1 | +0.20% | 5,000 |
| Jan 19, 2026 | 490 | 493 | 490 | 492 | -1 | -0.20% | 7,800 |
| Jan 16, 2026 | 493 | 493 | 491 | 493 | 0 | 0.00% | 2,500 |
| Jan 15, 2026 | 493 | 494 | 490 | 493 | +2 | +0.41% | 5,700 |
| Jan 14, 2026 | 492 | 492 | 489 | 491 | +1 | +0.20% | 10,200 |
| Jan 13, 2026 | 492 | 493 | 485 | 490 | -2 | -0.41% | 8,100 |
| Jan 9, 2026 | 496 | 498 | 492 | 492 | 0 | 0.00% | 7,400 |
| Jan 8, 2026 | 493 | 493 | 491 | 492 | +3 | +0.61% | 3,000 |
| Jan 7, 2026 | 494 | 494 | 488 | 489 | 0 | 0.00% | 6,300 |
| Jan 6, 2026 | 485 | 489 | 480 | 489 | -6 | -1.21% | 43,300 |
| Jan 5, 2026 | 498 | 500 | 493 | 495 | +3 | +0.61% | 37,500 |
| Dec 30, 2025 | 494 | 496 | 490 | 492 | -4 | -0.81% | 14,600 |
| Dec 29, 2025 | 496 | 497 | 491 | 496 | +2 | +0.40% | 13,000 |
| Dec 26, 2025 | 497 | 497 | 490 | 494 | -2 | -0.40% | 10,200 |