Karula Co.,LTD.(2789) Historical

52 Week High Oct 6, 2025

513 JPY

52 Week Low May 1, 2025

445 JPY

Yearly High Jan 5, 2026

500 JPY

Yearly Low Mar 30, 2026

453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	460	460	460	460	+1	+0.22%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	457	461	457	459	-2	-0.43%	1,900
Apr 27, 2026	459	461	458	461	+1	+0.22%	800
Apr 24, 2026	460	460	460	460	-1	-0.22%	300
Apr 23, 2026	460	461	458	461	0	0.00%	2,500
Apr 22, 2026	462	463	461	461	0	0.00%	1,100
Apr 21, 2026	461	462	460	461	0	0.00%	2,400
Apr 20, 2026	460	461	459	461	+1	+0.22%	1,400
Apr 17, 2026	459	460	459	460	0	0.00%	1,500
Apr 16, 2026	459	461	459	460	+1	+0.22%	1,000
Apr 15, 2026	461	463	459	459	-2	-0.43%	900
Apr 14, 2026	467	467	459	461	-4	-0.86%	3,000
Apr 13, 2026	466	466	465	465	-1	-0.21%	800
Apr 10, 2026	467	467	464	466	-1	-0.21%	4,600
Apr 9, 2026	465	467	463	467	+6	+1.30%	5,700
Apr 8, 2026	460	463	459	461	+1	+0.22%	3,100
Apr 7, 2026	463	463	458	460	+1	+0.22%	3,600
Apr 6, 2026	465	465	459	459	-4	-0.86%	12,200
Apr 3, 2026	462	463	459	463	+1	+0.22%	1,400
Apr 2, 2026	461	462	455	462	+2	+0.43%	1,800
Apr 1, 2026	455	465	455	460	+2	+0.44%	3,500