About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
493
JPY
+1
(+0.20%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
539 JPY
52 Week Low Aug 5, 2024
390 JPY
Yearly High Jan 5, 2024
539 JPY
Yearly Low Aug 5, 2024
390 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 493 494 492 493 +1 +0.20% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 491 494 490 492 +2 +0.41% 5,200
Dec 19, 2024 496 496 490 490 -2 -0.41% 7,200
Dec 18, 2024 487 493 487 492 +6 +1.23% 6,100
Dec 17, 2024 485 488 482 486 +2 +0.41% 4,300
Dec 16, 2024 480 485 480 484 +6 +1.26% 7,900
Dec 13, 2024 476 480 475 478 0 0.00% 4,500
Dec 12, 2024 477 478 474 478 +1 +0.21% 6,000
Dec 11, 2024 475 478 475 477 +3 +0.63% 4,900
Dec 10, 2024 473 476 473 474 +1 +0.21% 9,300
Dec 9, 2024 471 473 471 473 +4 +0.85% 1,800
Dec 6, 2024 472 472 469 469 -5 -1.05% 6,900
Dec 5, 2024 471 474 468 474 +6 +1.28% 11,800
Dec 4, 2024 467 469 467 468 -1 -0.21% 1,500
Dec 3, 2024 465 469 465 469 +4 +0.86% 2,700
Dec 2, 2024 468 468 465 465 -3 -0.64% 1,800
Nov 29, 2024 467 468 465 468 0 0.00% 2,400
Nov 28, 2024 468 469 466 468 0 0.00% 3,500
Nov 27, 2024 469 469 467 468 0 0.00% 2,500
Nov 26, 2024 468 468 466 468 0 0.00% 2,800
Nov 25, 2024 467 468 466 468 +2 +0.43% 2,200