Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 460 | 460 | 460 | 460 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 463 | 463 | 460 | 460 | -3 | -0.65% | 2,700 |
| Mar 11, 2026 | 461 | 464 | 461 | 463 | 0 | 0.00% | 1,500 |
| Mar 10, 2026 | 462 | 465 | 458 | 463 | +1 | +0.22% | 8,400 |
| Mar 9, 2026 | 461 | 464 | 460 | 462 | -1 | -0.22% | 4,400 |
| Mar 6, 2026 | 461 | 463 | 460 | 463 | +2 | +0.43% | 4,100 |
| Mar 5, 2026 | 466 | 467 | 459 | 461 | +2 | +0.44% | 4,600 |
| Mar 4, 2026 | 464 | 464 | 459 | 459 | -4 | -0.86% | 10,300 |
| Mar 3, 2026 | 469 | 469 | 463 | 463 | -3 | -0.64% | 7,300 |
| Mar 2, 2026 | 463 | 469 | 462 | 466 | +3 | +0.65% | 12,400 |
| Feb 27, 2026 | 462 | 466 | 461 | 463 | 0 | 0.00% | 16,500 |
| Feb 26, 2026 | 462 | 468 | 460 | 463 | -32 | -6.46% | 54,300 |
| Feb 25, 2026 | 495 | 496 | 493 | 495 | 0 | 0.00% | 24,100 |
| Feb 24, 2026 | 495 | 495 | 492 | 495 | +2 | +0.41% | 17,300 |
| Feb 20, 2026 | 491 | 494 | 491 | 493 | -2 | -0.40% | 6,500 |
| Feb 19, 2026 | 492 | 495 | 492 | 495 | +4 | +0.81% | 8,800 |
| Feb 18, 2026 | 491 | 493 | 490 | 491 | +1 | +0.20% | 4,400 |
| Feb 17, 2026 | 489 | 493 | 488 | 490 | +1 | +0.20% | 8,900 |
| Feb 16, 2026 | 489 | 491 | 489 | 489 | 0 | 0.00% | 6,200 |
| Feb 13, 2026 | 487 | 490 | 487 | 489 | 0 | 0.00% | 5,100 |
| Feb 12, 2026 | 490 | 490 | 487 | 489 | -1 | -0.20% | 7,100 |