kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
487
JPY
-2
(-0.41%)
Dec 5, 12:33 pm JST
3.13
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 490 491 487 487 -2 -0.41% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 489 491 489 489 +1 +0.20% 1,100
Dec 3, 2025 488 491 486 488 0 0.00% 6,000
Dec 2, 2025 490 490 488 488 -1 -0.20% 2,100
Dec 1, 2025 487 490 486 489 -1 -0.20% 3,500
Nov 28, 2025 488 490 488 490 0 0.00% 3,800
Nov 27, 2025 489 490 488 490 +1 +0.20% 2,200
Nov 26, 2025 485 489 485 489 +4 +0.82% 2,800
Nov 25, 2025 489 490 485 485 -3 -0.61% 6,300
Nov 21, 2025 484 488 483 488 +2 +0.41% 2,700
Nov 20, 2025 483 489 483 486 0 0.00% 3,100
Nov 19, 2025 485 486 483 486 +3 +0.62% 1,000
Nov 18, 2025 483 486 482 483 -2 -0.41% 3,600
Nov 17, 2025 483 485 482 485 +2 +0.41% 5,700
Nov 14, 2025 484 486 483 483 -1 -0.21% 2,100
Nov 13, 2025 484 487 483 484 0 0.00% 9,200
Nov 12, 2025 486 486 484 484 -2 -0.41% 900
Nov 11, 2025 491 491 486 486 -3 -0.61% 6,400
Nov 10, 2025 490 490 485 489 +1 +0.20% 8,400
Nov 7, 2025 488 488 485 488 +1 +0.21% 4,000
Nov 6, 2025 486 487 484 487 +1 +0.21% 3,800