Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 448 | 448 | 447 | 447 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 449 | 449 | 445 | 447 | -1 | -0.22% | 3,300 |
Apr 23, 2025 | 450 | 450 | 448 | 448 | -2 | -0.44% | 2,700 |
Apr 22, 2025 | 448 | 450 | 444 | 450 | +2 | +0.45% | 2,500 |
Apr 21, 2025 | 448 | 449 | 443 | 448 | +2 | +0.45% | 3,000 |
Apr 18, 2025 | 448 | 448 | 444 | 446 | 0 | 0.00% | 1,700 |
Apr 17, 2025 | 450 | 450 | 445 | 446 | -1 | -0.22% | 1,000 |
Apr 16, 2025 | 450 | 451 | 447 | 447 | -3 | -0.67% | 2,100 |
Apr 15, 2025 | 451 | 452 | 447 | 450 | -1 | -0.22% | 3,300 |
Apr 14, 2025 | 451 | 454 | 442 | 451 | +1 | +0.22% | 5,000 |
Apr 11, 2025 | 446 | 450 | 439 | 450 | +6 | +1.35% | 2,400 |
Apr 10, 2025 | 442 | 448 | 438 | 444 | +10 | +2.30% | 8,000 |
Apr 9, 2025 | 438 | 438 | 432 | 434 | -7 | -1.59% | 3,000 |
Apr 8, 2025 | 427 | 441 | 419 | 441 | +22 | +5.25% | 13,300 |
Apr 7, 2025 | 443 | 443 | 419 | 419 | -32 | -7.10% | 27,800 |
Apr 4, 2025 | 447 | 455 | 446 | 451 | -2 | -0.44% | 4,800 |
Apr 3, 2025 | 455 | 455 | 446 | 453 | -4 | -0.88% | 8,700 |
Apr 2, 2025 | 459 | 460 | 455 | 457 | -6 | -1.30% | 6,200 |
Apr 1, 2025 | 460 | 465 | 459 | 463 | +9 | +1.98% | 4,100 |
Mar 31, 2025 | 464 | 464 | 454 | 454 | -8 | -1.73% | 3,700 |
Mar 28, 2025 | 454 | 462 | 451 | 462 | +8 | +1.76% | 7,600 |