kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
491
JPY
-4
(-0.81%)
Jan 29, 3:00 pm JST
3.20
USD
Jan 29, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 494 494 490 491 -4 -0.81% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 493 495 493 495 +2 +0.41% 2,100
Jan 27, 2026 494 495 493 493 -1 -0.20% 3,600
Jan 26, 2026 493 495 493 494 +1 +0.20% 4,900
Jan 23, 2026 492 494 491 493 -1 -0.20% 2,900
Jan 22, 2026 494 495 493 494 0 0.00% 2,700
Jan 21, 2026 493 494 493 494 +1 +0.20% 2,900
Jan 20, 2026 491 494 491 493 +1 +0.20% 5,000
Jan 19, 2026 490 493 490 492 -1 -0.20% 7,800
Jan 16, 2026 493 493 491 493 0 0.00% 2,500
Jan 15, 2026 493 494 490 493 +2 +0.41% 5,700
Jan 14, 2026 492 492 489 491 +1 +0.20% 10,200
Jan 13, 2026 492 493 485 490 -2 -0.41% 8,100
Jan 9, 2026 496 498 492 492 0 0.00% 7,400
Jan 8, 2026 493 493 491 492 +3 +0.61% 3,000
Jan 7, 2026 494 494 488 489 0 0.00% 6,300
Jan 6, 2026 485 489 480 489 -6 -1.21% 43,300
Jan 5, 2026 498 500 493 495 +3 +0.61% 37,500
Dec 30, 2025 494 496 490 492 -4 -0.81% 14,600
Dec 29, 2025 496 497 491 496 +2 +0.40% 13,000
Dec 26, 2025 497 497 490 494 -2 -0.40% 10,200