Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 493 | 494 | 492 | 493 | +1 | +0.20% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | 494 | 490 | 492 | +2 | +0.41% | 5,200 |
Dec 19, 2024 | 496 | 496 | 490 | 490 | -2 | -0.41% | 7,200 |
Dec 18, 2024 | 487 | 493 | 487 | 492 | +6 | +1.23% | 6,100 |
Dec 17, 2024 | 485 | 488 | 482 | 486 | +2 | +0.41% | 4,300 |
Dec 16, 2024 | 480 | 485 | 480 | 484 | +6 | +1.26% | 7,900 |
Dec 13, 2024 | 476 | 480 | 475 | 478 | 0 | 0.00% | 4,500 |
Dec 12, 2024 | 477 | 478 | 474 | 478 | +1 | +0.21% | 6,000 |
Dec 11, 2024 | 475 | 478 | 475 | 477 | +3 | +0.63% | 4,900 |
Dec 10, 2024 | 473 | 476 | 473 | 474 | +1 | +0.21% | 9,300 |
Dec 9, 2024 | 471 | 473 | 471 | 473 | +4 | +0.85% | 1,800 |
Dec 6, 2024 | 472 | 472 | 469 | 469 | -5 | -1.05% | 6,900 |
Dec 5, 2024 | 471 | 474 | 468 | 474 | +6 | +1.28% | 11,800 |
Dec 4, 2024 | 467 | 469 | 467 | 468 | -1 | -0.21% | 1,500 |
Dec 3, 2024 | 465 | 469 | 465 | 469 | +4 | +0.86% | 2,700 |
Dec 2, 2024 | 468 | 468 | 465 | 465 | -3 | -0.64% | 1,800 |
Nov 29, 2024 | 467 | 468 | 465 | 468 | 0 | 0.00% | 2,400 |
Nov 28, 2024 | 468 | 469 | 466 | 468 | 0 | 0.00% | 3,500 |
Nov 27, 2024 | 469 | 469 | 467 | 468 | 0 | 0.00% | 2,500 |
Nov 26, 2024 | 468 | 468 | 466 | 468 | 0 | 0.00% | 2,800 |
Nov 25, 2024 | 467 | 468 | 466 | 468 | +2 | +0.43% | 2,200 |