About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
447
JPY
0
(0.00%)
Apr 25, 12:44 pm JST
3.11
USD
Apr 24, 11:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
504 JPY
52 Week Low Aug 5, 2024
390 JPY
Yearly High Jan 6, 2025
504 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 448 448 447 447 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 449 449 445 447 -1 -0.22% 3,300
Apr 23, 2025 450 450 448 448 -2 -0.44% 2,700
Apr 22, 2025 448 450 444 450 +2 +0.45% 2,500
Apr 21, 2025 448 449 443 448 +2 +0.45% 3,000
Apr 18, 2025 448 448 444 446 0 0.00% 1,700
Apr 17, 2025 450 450 445 446 -1 -0.22% 1,000
Apr 16, 2025 450 451 447 447 -3 -0.67% 2,100
Apr 15, 2025 451 452 447 450 -1 -0.22% 3,300
Apr 14, 2025 451 454 442 451 +1 +0.22% 5,000
Apr 11, 2025 446 450 439 450 +6 +1.35% 2,400
Apr 10, 2025 442 448 438 444 +10 +2.30% 8,000
Apr 9, 2025 438 438 432 434 -7 -1.59% 3,000
Apr 8, 2025 427 441 419 441 +22 +5.25% 13,300
Apr 7, 2025 443 443 419 419 -32 -7.10% 27,800
Apr 4, 2025 447 455 446 451 -2 -0.44% 4,800
Apr 3, 2025 455 455 446 453 -4 -0.88% 8,700
Apr 2, 2025 459 460 455 457 -6 -1.30% 6,200
Apr 1, 2025 460 465 459 463 +9 +1.98% 4,100
Mar 31, 2025 464 464 454 454 -8 -1.73% 3,700
Mar 28, 2025 454 462 451 462 +8 +1.76% 7,600