About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
446
JPY
0
(0.00%)
May 16, 2:12 pm JST
3.07
USD
May 16, 1:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
504 JPY
52 Week Low Aug 5, 2024
390 JPY
Yearly High Jan 6, 2025
504 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 446 448 445 446 0 0.00% 21,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 460 465 419 446 -8 -1.76% 107,100
Mar, 2025 441 464 440 454 +11 +2.48% 78,600
Feb, 2025 485 489 442 443 -42 -8.66% 208,700
Jan, 2025 493 504 474 485 -5 -1.02% 200,900
Dec, 2024 468 497 465 490 +22 +4.70% 135,300
Nov, 2024 462 470 458 468 +5 +1.08% 64,500
Oct, 2024 468 471 444 463 -6 -1.28% 103,900
Sep, 2024 447 471 440 469 +22 +4.92% 81,700
Aug, 2024 458 458 390 447 -6 -1.32% 127,700
Jul, 2024 448 466 448 453 +6 +1.34% 124,500
Jun, 2024 445 450 440 447 +2 +0.45% 61,400
May, 2024 441 453 438 445 +3 +0.68% 67,400
Apr, 2024 469 493 435 442 -28 -5.96% 247,200
Mar, 2024 459 475 441 470 +6 +1.29% 172,100
Feb, 2024 514 516 460 464 -52 -10.08% 297,500
Jan, 2024 494 539 480 516 +22 +4.45% 665,000
Dec, 2023 455 494 450 494 +41 +9.05% 182,300
Nov, 2023 440 485 430 453 +15 +3.42% 211,400
Oct, 2023 499 530 432 438 -60 -12.05% 1,051,800
Sep, 2023 430 498 426 498 +65 +15.01% 471,100