kabutan

Karula Co.,LTD.(2789) Historical

2789
TSE Standard
Karula Co.,LTD.
488
JPY
-1
(-0.20%)
Dec 5, 3:30 pm JST
3.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
513 JPY
52 Week Low Apr 7, 2025
419 JPY
Yearly High Oct 6, 2025
513 JPY
Yearly Low Apr 7, 2025
419 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 487 491 486 488 -2 -0.41% 15,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 484 491 482 490 +8 +1.66% 74,700
Oct, 2025 479 513 460 482 +5 +1.05% 167,900
Sep, 2025 466 480 465 477 +8 +1.71% 66,900
Aug, 2025 457 469 452 469 +12 +2.63% 53,700
Jul, 2025 453 465 445 457 +4 +0.88% 84,200
Jun, 2025 455 458 450 453 -3 -0.66% 35,700
May, 2025 446 469 445 456 +10 +2.24% 82,800
Apr, 2025 460 465 419 446 -8 -1.76% 107,100
Mar, 2025 441 464 440 454 +11 +2.48% 78,600
Feb, 2025 485 489 442 443 -42 -8.66% 208,700
Jan, 2025 493 504 474 485 -5 -1.02% 200,900
Dec, 2024 468 497 465 490 +22 +4.70% 135,300
Nov, 2024 462 470 458 468 +5 +1.08% 64,500
Oct, 2024 468 471 444 463 -6 -1.28% 103,900
Sep, 2024 447 471 440 469 +22 +4.92% 81,700
Aug, 2024 458 458 390 447 -6 -1.32% 127,700
Jul, 2024 448 466 448 453 +6 +1.34% 124,500
Jun, 2024 445 450 440 447 +2 +0.45% 61,400
May, 2024 441 453 438 445 +3 +0.68% 67,400
Apr, 2024 469 493 435 442 -28 -5.96% 247,200