Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 446 | 448 | 445 | 446 | 0 | 0.00% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 460 | 465 | 419 | 446 | -8 | -1.76% | 107,100 |
Mar, 2025 | 441 | 464 | 440 | 454 | +11 | +2.48% | 78,600 |
Feb, 2025 | 485 | 489 | 442 | 443 | -42 | -8.66% | 208,700 |
Jan, 2025 | 493 | 504 | 474 | 485 | -5 | -1.02% | 200,900 |
Dec, 2024 | 468 | 497 | 465 | 490 | +22 | +4.70% | 135,300 |
Nov, 2024 | 462 | 470 | 458 | 468 | +5 | +1.08% | 64,500 |
Oct, 2024 | 468 | 471 | 444 | 463 | -6 | -1.28% | 103,900 |
Sep, 2024 | 447 | 471 | 440 | 469 | +22 | +4.92% | 81,700 |
Aug, 2024 | 458 | 458 | 390 | 447 | -6 | -1.32% | 127,700 |
Jul, 2024 | 448 | 466 | 448 | 453 | +6 | +1.34% | 124,500 |
Jun, 2024 | 445 | 450 | 440 | 447 | +2 | +0.45% | 61,400 |
May, 2024 | 441 | 453 | 438 | 445 | +3 | +0.68% | 67,400 |
Apr, 2024 | 469 | 493 | 435 | 442 | -28 | -5.96% | 247,200 |
Mar, 2024 | 459 | 475 | 441 | 470 | +6 | +1.29% | 172,100 |
Feb, 2024 | 514 | 516 | 460 | 464 | -52 | -10.08% | 297,500 |
Jan, 2024 | 494 | 539 | 480 | 516 | +22 | +4.45% | 665,000 |
Dec, 2023 | 455 | 494 | 450 | 494 | +41 | +9.05% | 182,300 |
Nov, 2023 | 440 | 485 | 430 | 453 | +15 | +3.42% | 211,400 |
Oct, 2023 | 499 | 530 | 432 | 438 | -60 | -12.05% | 1,051,800 |
Sep, 2023 | 430 | 498 | 426 | 498 | +65 | +15.01% | 471,100 |