Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 487 | 491 | 486 | 488 | -2 | -0.41% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 484 | 491 | 482 | 490 | +8 | +1.66% | 74,700 |
| Oct, 2025 | 479 | 513 | 460 | 482 | +5 | +1.05% | 167,900 |
| Sep, 2025 | 466 | 480 | 465 | 477 | +8 | +1.71% | 66,900 |
| Aug, 2025 | 457 | 469 | 452 | 469 | +12 | +2.63% | 53,700 |
| Jul, 2025 | 453 | 465 | 445 | 457 | +4 | +0.88% | 84,200 |
| Jun, 2025 | 455 | 458 | 450 | 453 | -3 | -0.66% | 35,700 |
| May, 2025 | 446 | 469 | 445 | 456 | +10 | +2.24% | 82,800 |
| Apr, 2025 | 460 | 465 | 419 | 446 | -8 | -1.76% | 107,100 |
| Mar, 2025 | 441 | 464 | 440 | 454 | +11 | +2.48% | 78,600 |
| Feb, 2025 | 485 | 489 | 442 | 443 | -42 | -8.66% | 208,700 |
| Jan, 2025 | 493 | 504 | 474 | 485 | -5 | -1.02% | 200,900 |
| Dec, 2024 | 468 | 497 | 465 | 490 | +22 | +4.70% | 135,300 |
| Nov, 2024 | 462 | 470 | 458 | 468 | +5 | +1.08% | 64,500 |
| Oct, 2024 | 468 | 471 | 444 | 463 | -6 | -1.28% | 103,900 |
| Sep, 2024 | 447 | 471 | 440 | 469 | +22 | +4.92% | 81,700 |
| Aug, 2024 | 458 | 458 | 390 | 447 | -6 | -1.32% | 127,700 |
| Jul, 2024 | 448 | 466 | 448 | 453 | +6 | +1.34% | 124,500 |
| Jun, 2024 | 445 | 450 | 440 | 447 | +2 | +0.45% | 61,400 |
| May, 2024 | 441 | 453 | 438 | 445 | +3 | +0.68% | 67,400 |
| Apr, 2024 | 469 | 493 | 435 | 442 | -28 | -5.96% | 247,200 |