About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

APPLE INTERNATIONALCO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONALCO.,LTD.
423
JPY
-15
(-3.42%)
Dec 27, 11:05 am JST
2.68
USD
Dec 26, 9:05 pm EST
Result
PTS
outside of trading hours
423.7
Dec 27, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
623 JPY
52 Week Low Feb 19, 2024
336 JPY
Yearly High Jul 8, 2024
623 JPY
Yearly Low Feb 19, 2024
336 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 408 623 336 423 +15 +3.68% 41,351,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 367 618 245 408 +36 +9.68% 112,798,500
2022 235 447 173 372 +139 +59.66% 59,307,100
2021 275 396 225 233 -41 -14.96% 87,915,800
2020 222 283 112 274 +47 +20.70% 34,662,900
2019 260 294 200 227 -33 -12.69% 12,238,700
2018 336 469 215 260 -74 -22.16% 26,474,000
2017 282 512 271 334 +52 +18.44% 44,732,600
2016 339 388 197 282 -57 -16.81% 34,727,500
2015 207 435 183 339 +136 +67.00% 131,409,600
2014 149 321 116 203 +54 +36.24% 62,852,300
2013 71 287 70 149 +79 +112.86% 23,707,801
2012 65 93 58 70 +1 +1.45% 4,465,500
2011 88 149 52 69 -19 -21.59% 5,657,400
2010 158 210 53 88 -71 -44.65% 7,161,300
2009 167 300 96 159 -10 -5.92% 6,775,100
2008 470 504 162 169 -304 -64.27% 4,575,500
2007 490 685 451 473 -21 -4.25% 6,213,600
2006 1,740 2,110 440 494 -1,236 -71.45% 19,705,100
2005 1,800 2,989 1,230 1,730 -90 -4.95% 59,376,300
2004 2,664 9,659 1,620 1,820 -619 -25.38% 33,648,602