Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 408 | 623 | 336 | 423 | +15 | +3.68% | 41,351,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 367 | 618 | 245 | 408 | +36 | +9.68% | 112,798,500 |
2022 | 235 | 447 | 173 | 372 | +139 | +59.66% | 59,307,100 |
2021 | 275 | 396 | 225 | 233 | -41 | -14.96% | 87,915,800 |
2020 | 222 | 283 | 112 | 274 | +47 | +20.70% | 34,662,900 |
2019 | 260 | 294 | 200 | 227 | -33 | -12.69% | 12,238,700 |
2018 | 336 | 469 | 215 | 260 | -74 | -22.16% | 26,474,000 |
2017 | 282 | 512 | 271 | 334 | +52 | +18.44% | 44,732,600 |
2016 | 339 | 388 | 197 | 282 | -57 | -16.81% | 34,727,500 |
2015 | 207 | 435 | 183 | 339 | +136 | +67.00% | 131,409,600 |
2014 | 149 | 321 | 116 | 203 | +54 | +36.24% | 62,852,300 |
2013 | 71 | 287 | 70 | 149 | +79 | +112.86% | 23,707,801 |
2012 | 65 | 93 | 58 | 70 | +1 | +1.45% | 4,465,500 |
2011 | 88 | 149 | 52 | 69 | -19 | -21.59% | 5,657,400 |
2010 | 158 | 210 | 53 | 88 | -71 | -44.65% | 7,161,300 |
2009 | 167 | 300 | 96 | 159 | -10 | -5.92% | 6,775,100 |
2008 | 470 | 504 | 162 | 169 | -304 | -64.27% | 4,575,500 |
2007 | 490 | 685 | 451 | 473 | -21 | -4.25% | 6,213,600 |
2006 | 1,740 | 2,110 | 440 | 494 | -1,236 | -71.45% | 19,705,100 |
2005 | 1,800 | 2,989 | 1,230 | 1,730 | -90 | -4.95% | 59,376,300 |
2004 | 2,664 | 9,659 | 1,620 | 1,820 | -619 | -25.38% | 33,648,602 |