APPLE INTERNATIONAL CO.,LTD.(2788) Historical

52 Week High Dec 10, 2024

467 JPY

52 Week Low Jul 8, 2025

327 JPY

Yearly High Feb 12, 2025

438 JPY

Yearly Low Jul 8, 2025

327 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	428	438	327	342	-84	-19.72%	11,440,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	408	623	336	426	+18	+4.41%	41,547,000
2023	367	618	245	408	+36	+9.68%	112,798,500
2022	235	447	173	372	+139	+59.66%	59,307,100
2021	275	396	225	233	-41	-14.96%	87,915,800
2020	222	283	112	274	+47	+20.70%	34,662,900
2019	260	294	200	227	-33	-12.69%	12,238,700
2018	336	469	215	260	-74	-22.16%	26,474,000
2017	282	512	271	334	+52	+18.44%	44,732,600
2016	339	388	197	282	-57	-16.81%	34,727,500
2015	207	435	183	339	+136	+67.00%	131,409,600
2014	149	321	116	203	+54	+36.24%	62,852,300
2013	71	287	70	149	+79	+112.86%	23,707,801
2012	65	93	58	70	+1	+1.45%	4,465,500
2011	88	149	52	69	-19	-21.59%	5,657,400
2010	158	210	53	88	-71	-44.65%	7,161,300
2009	167	300	96	159	-10	-5.92%	6,775,100
2008	470	504	162	169	-304	-64.27%	4,575,500
2007	490	685	451	473	-21	-4.25%	6,213,600
2006	1,740	2,110	440	494	-1,236	-71.45%	19,705,100
2005	1,800	2,989	1,230	1,730	-90	-4.95%	59,376,300