APPLE INTERNATIONAL CO.,LTD.(2788) Historical

52 Week High May 1, 2025

418 JPY

52 Week Low Jul 8, 2025

327 JPY

Yearly High Jan 21, 2026

364 JPY

Yearly Low Mar 30, 2026

335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	345	345	335	336	-6	-1.75%	62,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	342	-2.84%	348	79,200	0	1,261,800	ー
Apr 17, 2026	352	+1.15%	351	80,500	0	1,252,200	ー
Apr 10, 2026	348	+0.87%	347	102,200	0	1,263,600	ー
Apr 3, 2026	345	+0.58%	341	154,700	0	1,931,400	ー
Mar 27, 2026	343	-1.15%	343	103,300	0	1,946,600	ー
Mar 19, 2026	347	-0.86%	350	185,800	0	1,953,800	ー
Mar 13, 2026	350	-1.69%	350	807,100	0	1,829,900	ー
Mar 6, 2026	356	-1.39%	353	195,100	0	1,160,600	ー
Feb 27, 2026	361	+1.40%	359	108,700	0	1,145,900	ー
Feb 20, 2026	356	+1.71%	348	329,800	0	1,136,800	ー
Feb 13, 2026	350	+2.04%	347	107,900	0	1,085,100	ー
Feb 6, 2026	343	-2.00%	346	104,700	0	1,105,700	ー
Jan 30, 2026	350	-2.78%	352	63,000	0	1,105,200	ー
Jan 23, 2026	360	+3.75%	354	271,600	0	1,127,100	ー
Jan 16, 2026	347	+1.76%	343	164,200	0	1,136,200	ー
Jan 9, 2026	341	+1.19%	340	128,400	0	1,330,700	ー
Dec 30, 2025	337	-1.17%	337	89,700	ー	ー	ー
Dec 26, 2025	341	+0.59%	337	622,000	0	1,454,000	ー
Dec 19, 2025	339	-0.59%	340	87,300	0	1,089,000	ー
Dec 12, 2025	341	-0.58%	341	98,400	0	1,091,600	ー