Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 371 | 377 | 362 | 375 | -27 | -6.72% | 530,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 402 | +2.81% | 394 | 269,600 | 1,500 | 1,858,500 | 1,239.00 |
May 2, 2025 | 391 | +2.62% | 394 | 470,700 | 0 | 1,820,000 | ー |
Apr 25, 2025 | 381 | -1.55% | 380 | 92,300 | 0 | 1,794,800 | ー |
Apr 18, 2025 | 387 | +3.20% | 381 | 135,100 | 0 | 1,793,100 | ー |
Apr 11, 2025 | 375 | +2.18% | 350 | 428,900 | 0 | 1,808,400 | ー |
Apr 4, 2025 | 367 | -10.49% | 381 | 352,300 | 0 | 1,830,000 | ー |
Mar 28, 2025 | 410 | +0.74% | 405 | 640,400 | 0 | 1,836,500 | ー |
Mar 21, 2025 | 407 | 0.00% | 408 | 279,900 | 0 | 1,364,900 | ー |
Mar 14, 2025 | 407 | +3.04% | 404 | 229,200 | 0 | 1,181,700 | ー |
Mar 7, 2025 | 395 | -1.00% | 400 | 273,600 | 0 | 1,217,800 | ー |
Feb 28, 2025 | 399 | -0.25% | 398 | 137,300 | 0 | 1,297,000 | ー |
Feb 21, 2025 | 400 | -4.76% | 406 | 529,100 | 0 | 1,312,500 | ー |
Feb 14, 2025 | 420 | -1.18% | 428 | 211,700 | 5,300 | 1,279,000 | 241.32 |
Feb 7, 2025 | 425 | +0.71% | 420 | 218,700 | 0 | 1,226,500 | ー |
Jan 31, 2025 | 422 | +0.72% | 426 | 214,200 | 0 | 1,202,600 | ー |
Jan 24, 2025 | 419 | +4.23% | 410 | 170,300 | 0 | 1,179,600 | ー |
Jan 17, 2025 | 402 | -1.47% | 405 | 254,400 | 0 | 1,179,600 | ー |
Jan 10, 2025 | 408 | -4.23% | 418 | 250,600 | 0 | 1,212,400 | ー |
Dec 30, 2024 | 426 | 0.00% | 429 | 87,100 | ー | ー | ー |
Dec 27, 2024 | 426 | -3.40% | 435 | 651,400 | 0 | 1,210,400 | ー |