About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

APPLE INTERNATIONALCO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONALCO.,LTD.
375
JPY
+10
(+2.74%)
May 13, 3:30 pm JST
2.53
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
623 JPY
52 Week Low Apr 7, 2025
333 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Apr 7, 2025
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 371 377 362 375 -27 -6.72% 530,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 402 +2.81% 394 269,600 1,500 1,858,500 1,239.00
May 2, 2025 391 +2.62% 394 470,700 0 1,820,000
Apr 25, 2025 381 -1.55% 380 92,300 0 1,794,800
Apr 18, 2025 387 +3.20% 381 135,100 0 1,793,100
Apr 11, 2025 375 +2.18% 350 428,900 0 1,808,400
Apr 4, 2025 367 -10.49% 381 352,300 0 1,830,000
Mar 28, 2025 410 +0.74% 405 640,400 0 1,836,500
Mar 21, 2025 407 0.00% 408 279,900 0 1,364,900
Mar 14, 2025 407 +3.04% 404 229,200 0 1,181,700
Mar 7, 2025 395 -1.00% 400 273,600 0 1,217,800
Feb 28, 2025 399 -0.25% 398 137,300 0 1,297,000
Feb 21, 2025 400 -4.76% 406 529,100 0 1,312,500
Feb 14, 2025 420 -1.18% 428 211,700 5,300 1,279,000 241.32
Feb 7, 2025 425 +0.71% 420 218,700 0 1,226,500
Jan 31, 2025 422 +0.72% 426 214,200 0 1,202,600
Jan 24, 2025 419 +4.23% 410 170,300 0 1,179,600
Jan 17, 2025 402 -1.47% 405 254,400 0 1,179,600
Jan 10, 2025 408 -4.23% 418 250,600 0 1,212,400
Dec 30, 2024 426 0.00% 429 87,100
Dec 27, 2024 426 -3.40% 435 651,400 0 1,210,400