About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

APPLE INTERNATIONALCO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONALCO.,LTD.
438
JPY
0
(0.00%)
Dec 26, 3:30 pm JST
2.78
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
411
Dec 26, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
623 JPY
52 Week Low Feb 19, 2024
336 JPY
Yearly High Jul 8, 2024
623 JPY
Yearly Low Feb 19, 2024
336 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 442 446 434 438 -3 -0.68% 662,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 441 -1.34% 439 495,000 0 1,159,200
Dec 13, 2024 447 +0.68% 452 424,100 0 1,116,300
Dec 6, 2024 444 +0.23% 440 329,600 0 1,111,700
Nov 29, 2024 443 -3.06% 448 464,100 0 1,114,400
Nov 22, 2024 457 +12.01% 483 1,612,800 0 1,136,700
Nov 15, 2024 408 -0.97% 413 409,300 0 1,157,100
Nov 8, 2024 412 +3.78% 410 256,000 0 1,233,200
Nov 1, 2024 397 +0.25% 403 175,200 0 1,189,000
Oct 25, 2024 396 -2.70% 400 268,500 0 1,187,500
Oct 18, 2024 407 +0.25% 407 145,000 0 1,171,000
Oct 11, 2024 406 -0.73% 409 213,900 0 1,171,400
Oct 4, 2024 409 +1.24% 402 379,100 0 1,314,000
Sep 27, 2024 404 +1.00% 399 531,700 0 1,506,300
Sep 20, 2024 400 +6.10% 388 498,400 0 1,282,900
Sep 13, 2024 377 -2.08% 380 414,000 0 1,073,100
Sep 6, 2024 385 -8.55% 399 590,400 0 1,087,100
Aug 30, 2024 421 +2.43% 415 302,600 0 1,167,500
Aug 23, 2024 411 -2.38% 409 389,500 0 1,164,000
Aug 16, 2024 421 +7.40% 402 729,600 0 1,131,000
Aug 9, 2024 392 -13.08% 397 1,917,200 0 1,168,400