Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 442 | 446 | 434 | 438 | -3 | -0.68% | 662,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 441 | -1.34% | 439 | 495,000 | 0 | 1,159,200 | ー |
Dec 13, 2024 | 447 | +0.68% | 452 | 424,100 | 0 | 1,116,300 | ー |
Dec 6, 2024 | 444 | +0.23% | 440 | 329,600 | 0 | 1,111,700 | ー |
Nov 29, 2024 | 443 | -3.06% | 448 | 464,100 | 0 | 1,114,400 | ー |
Nov 22, 2024 | 457 | +12.01% | 483 | 1,612,800 | 0 | 1,136,700 | ー |
Nov 15, 2024 | 408 | -0.97% | 413 | 409,300 | 0 | 1,157,100 | ー |
Nov 8, 2024 | 412 | +3.78% | 410 | 256,000 | 0 | 1,233,200 | ー |
Nov 1, 2024 | 397 | +0.25% | 403 | 175,200 | 0 | 1,189,000 | ー |
Oct 25, 2024 | 396 | -2.70% | 400 | 268,500 | 0 | 1,187,500 | ー |
Oct 18, 2024 | 407 | +0.25% | 407 | 145,000 | 0 | 1,171,000 | ー |
Oct 11, 2024 | 406 | -0.73% | 409 | 213,900 | 0 | 1,171,400 | ー |
Oct 4, 2024 | 409 | +1.24% | 402 | 379,100 | 0 | 1,314,000 | ー |
Sep 27, 2024 | 404 | +1.00% | 399 | 531,700 | 0 | 1,506,300 | ー |
Sep 20, 2024 | 400 | +6.10% | 388 | 498,400 | 0 | 1,282,900 | ー |
Sep 13, 2024 | 377 | -2.08% | 380 | 414,000 | 0 | 1,073,100 | ー |
Sep 6, 2024 | 385 | -8.55% | 399 | 590,400 | 0 | 1,087,100 | ー |
Aug 30, 2024 | 421 | +2.43% | 415 | 302,600 | 0 | 1,167,500 | ー |
Aug 23, 2024 | 411 | -2.38% | 409 | 389,500 | 0 | 1,164,000 | ー |
Aug 16, 2024 | 421 | +7.40% | 402 | 729,600 | 0 | 1,131,000 | ー |
Aug 9, 2024 | 392 | -13.08% | 397 | 1,917,200 | 0 | 1,168,400 | ー |