kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
342
JPY
-4
(-1.16%)
Dec 5, 12:56 pm JST
2.20
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
342.1
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
467 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 348 349 341 342 -1 -0.29% 98,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 343 +0.59% 344 253,400 0 1,075,300 ー
Nov 21, 2025 341 -0.29% 339 116,100 0 1,257,200 ー
Nov 14, 2025 342 -2.29% 347 130,800 0 1,240,100 ー
Nov 7, 2025 350 +2.64% 341 70,900 0 1,248,500 ー
Oct 31, 2025 341 -2.29% 345 77,500 0 1,243,600 ー
Oct 24, 2025 349 +2.05% 348 94,500 0 1,250,100 ー
Oct 17, 2025 342 -0.29% 340 66,800 0 1,243,500 ー
Oct 10, 2025 343 -1.44% 350 136,900 0 1,247,400 ー
Oct 3, 2025 348 -1.14% 346 121,000 0 1,938,800 ー
Sep 26, 2025 352 0.00% 352 118,900 0 1,931,200 ー
Sep 19, 2025 352 -4.35% 360 141,400 0 1,928,900 ー
Sep 12, 2025 368 -1.87% 371 155,100 0 1,916,500 ー
Sep 5, 2025 375 +3.31% 368 188,100 0 1,915,800 ー
Aug 29, 2025 363 +4.91% 357 168,200 0 1,948,500 ー
Aug 22, 2025 346 +0.29% 348 158,900 0 1,942,200 ー
Aug 15, 2025 345 +0.58% 345 276,900 0 1,963,000 ー
Aug 8, 2025 343 -1.44% 338 329,500 0 1,918,300 ー
Aug 1, 2025 348 +1.46% 344 103,200 0 1,933,600 ー
Jul 25, 2025 343 +1.48% 343 861,600 0 1,947,200 ー
Jul 18, 2025 338 -1.17% 341 92,100 0 1,313,100 ー