APPLE INTERNATIONAL CO.,LTD.(2788) Historical

52 Week High Feb 12, 2025

438 JPY

52 Week Low Jul 8, 2025

327 JPY

Yearly High Feb 12, 2025

438 JPY

Yearly Low Jul 8, 2025

327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	358	358	350	351	-9	-2.50%	66,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	360	+3.75%	354	271,600	0	1,127,100	ー
Jan 16, 2026	347	+1.76%	343	164,200	0	1,136,200	ー
Jan 9, 2026	341	+1.19%	340	128,400	0	1,330,700	ー
Dec 30, 2025	337	-1.17%	337	89,700	ー	ー	ー
Dec 26, 2025	341	+0.59%	337	622,000	0	1,454,000	ー
Dec 19, 2025	339	-0.59%	340	87,300	0	1,089,000	ー
Dec 12, 2025	341	-0.58%	341	98,400	0	1,091,600	ー
Dec 5, 2025	343	0.00%	345	100,500	0	1,070,100	ー
Nov 28, 2025	343	+0.59%	344	253,400	0	1,075,300	ー
Nov 21, 2025	341	-0.29%	339	116,100	0	1,257,200	ー
Nov 14, 2025	342	-2.29%	347	130,800	0	1,240,100	ー
Nov 7, 2025	350	+2.64%	341	70,900	0	1,248,500	ー
Oct 31, 2025	341	-2.29%	345	77,500	0	1,243,600	ー
Oct 24, 2025	349	+2.05%	348	94,500	0	1,250,100	ー
Oct 17, 2025	342	-0.29%	340	66,800	0	1,243,500	ー
Oct 10, 2025	343	-1.44%	350	136,900	0	1,247,400	ー
Oct 3, 2025	348	-1.14%	346	121,000	0	1,938,800	ー
Sep 26, 2025	352	0.00%	352	118,900	0	1,931,200	ー
Sep 19, 2025	352	-4.35%	360	141,400	0	1,928,900	ー
Sep 12, 2025	368	-1.87%	371	155,100	0	1,916,500	ー