APPLE INTERNATIONAL CO.,LTD.(2788) Historical

52 Week High May 1, 2025

418 JPY

52 Week Low Jul 8, 2025

327 JPY

Yearly High Feb 12, 2025

438 JPY

Yearly Low Jul 8, 2025

327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	351	351	346	350	0	0.00%	697,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	350	-1.69%	350	807,100	ー	ー	ー
Mar 6, 2026	356	-1.39%	353	195,100	0	1,160,600	ー
Feb 27, 2026	361	+1.40%	359	108,700	0	1,145,900	ー
Feb 20, 2026	356	+1.71%	348	329,800	0	1,136,800	ー
Feb 13, 2026	350	+2.04%	347	107,900	0	1,085,100	ー
Feb 6, 2026	343	-2.00%	346	104,700	0	1,105,700	ー
Jan 30, 2026	350	-2.78%	352	63,000	0	1,105,200	ー
Jan 23, 2026	360	+3.75%	354	271,600	0	1,127,100	ー
Jan 16, 2026	347	+1.76%	343	164,200	0	1,136,200	ー
Jan 9, 2026	341	+1.19%	340	128,400	0	1,330,700	ー
Dec 30, 2025	337	-1.17%	337	89,700	ー	ー	ー
Dec 26, 2025	341	+0.59%	337	622,000	0	1,454,000	ー
Dec 19, 2025	339	-0.59%	340	87,300	0	1,089,000	ー
Dec 12, 2025	341	-0.58%	341	98,400	0	1,091,600	ー
Dec 5, 2025	343	0.00%	345	100,500	0	1,070,100	ー
Nov 28, 2025	343	+0.59%	344	253,400	0	1,075,300	ー
Nov 21, 2025	341	-0.29%	339	116,100	0	1,257,200	ー
Nov 14, 2025	342	-2.29%	347	130,800	0	1,240,100	ー
Nov 7, 2025	350	+2.64%	341	70,900	0	1,248,500	ー
Oct 31, 2025	341	-2.29%	345	77,500	0	1,243,600	ー