Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 346 | 350 | 329 | 343 | -2 | -0.58% | 423,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 337 | 352 | 327 | 345 | +7 | +2.07% | 1,384,000 |
Jun, 2025 | 368 | 370 | 334 | 338 | -30 | -8.15% | 1,358,500 |
May, 2025 | 398 | 418 | 362 | 368 | -30 | -7.54% | 1,303,900 |
Apr, 2025 | 406 | 406 | 333 | 398 | -8 | -1.97% | 1,215,200 |
Mar, 2025 | 403 | 414 | 393 | 406 | +7 | +1.75% | 1,454,500 |
Feb, 2025 | 422 | 438 | 394 | 399 | -23 | -5.45% | 1,096,800 |
Jan, 2025 | 428 | 433 | 399 | 422 | -4 | -0.94% | 889,500 |
Dec, 2024 | 443 | 467 | 414 | 426 | -17 | -3.84% | 1,987,200 |
Nov, 2024 | 405 | 516 | 397 | 443 | +36 | +8.85% | 2,780,500 |
Oct, 2024 | 403 | 418 | 393 | 407 | +12 | +3.04% | 1,007,900 |
Sep, 2024 | 425 | 428 | 369 | 395 | -26 | -6.18% | 2,170,000 |
Aug, 2024 | 508 | 510 | 371 | 421 | -94 | -18.25% | 4,022,800 |
Jul, 2024 | 584 | 623 | 486 | 515 | -71 | -12.12% | 5,371,200 |
Jun, 2024 | 520 | 595 | 506 | 586 | +68 | +13.13% | 3,587,400 |
May, 2024 | 407 | 529 | 401 | 518 | +109 | +26.65% | 5,865,100 |
Apr, 2024 | 380 | 411 | 360 | 409 | +29 | +7.63% | 2,448,100 |
Mar, 2024 | 361 | 397 | 355 | 380 | +20 | +5.56% | 2,520,300 |
Feb, 2024 | 383 | 398 | 336 | 360 | -24 | -6.25% | 5,834,100 |
Jan, 2024 | 408 | 408 | 366 | 384 | -24 | -5.88% | 3,952,400 |
Dec, 2023 | 407 | 465 | 400 | 408 | +2 | +0.49% | 5,302,200 |