Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 443 | 467 | 414 | 424 | -19 | -4.29% | 1,792,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 405 | 516 | 397 | 443 | +36 | +8.85% | 2,780,500 |
Oct, 2024 | 403 | 418 | 393 | 407 | +12 | +3.04% | 1,007,900 |
Sep, 2024 | 425 | 428 | 369 | 395 | -26 | -6.18% | 2,170,000 |
Aug, 2024 | 508 | 510 | 371 | 421 | -94 | -18.25% | 4,022,800 |
Jul, 2024 | 584 | 623 | 486 | 515 | -71 | -12.12% | 5,371,200 |
Jun, 2024 | 520 | 595 | 506 | 586 | +68 | +13.13% | 3,587,400 |
May, 2024 | 407 | 529 | 401 | 518 | +109 | +26.65% | 5,865,100 |
Apr, 2024 | 380 | 411 | 360 | 409 | +29 | +7.63% | 2,448,100 |
Mar, 2024 | 361 | 397 | 355 | 380 | +20 | +5.56% | 2,520,300 |
Feb, 2024 | 383 | 398 | 336 | 360 | -24 | -6.25% | 5,834,100 |
Jan, 2024 | 408 | 408 | 366 | 384 | -24 | -5.88% | 3,952,400 |
Dec, 2023 | 407 | 465 | 400 | 408 | +2 | +0.49% | 5,302,200 |
Nov, 2023 | 489 | 495 | 396 | 406 | -74 | -15.42% | 7,923,200 |
Oct, 2023 | 515 | 531 | 448 | 480 | -27 | -5.33% | 8,107,400 |
Sep, 2023 | 525 | 618 | 486 | 507 | -21 | -3.98% | 21,087,300 |
Aug, 2023 | 377 | 549 | 364 | 528 | +151 | +40.05% | 40,057,800 |
Jul, 2023 | 315 | 381 | 310 | 377 | +65 | +20.83% | 6,223,300 |
Jun, 2023 | 288 | 331 | 286 | 312 | +21 | +7.22% | 3,609,300 |
May, 2023 | 265 | 306 | 259 | 291 | +29 | +11.07% | 3,975,000 |
Apr, 2023 | 262 | 265 | 251 | 262 | +1 | +0.38% | 1,498,000 |