About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

APPLE INTERNATIONALCO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONALCO.,LTD.
424
JPY
-14
(-3.20%)
Dec 27, 11:17 am JST
2.68
USD
Dec 26, 9:17 pm EST
Result
PTS
outside of trading hours
423.7
Dec 27, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
623 JPY
52 Week Low Feb 19, 2024
336 JPY
Yearly High Jul 8, 2024
623 JPY
Yearly Low Feb 19, 2024
336 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 443 467 414 424 -19 -4.29% 1,792,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 405 516 397 443 +36 +8.85% 2,780,500
Oct, 2024 403 418 393 407 +12 +3.04% 1,007,900
Sep, 2024 425 428 369 395 -26 -6.18% 2,170,000
Aug, 2024 508 510 371 421 -94 -18.25% 4,022,800
Jul, 2024 584 623 486 515 -71 -12.12% 5,371,200
Jun, 2024 520 595 506 586 +68 +13.13% 3,587,400
May, 2024 407 529 401 518 +109 +26.65% 5,865,100
Apr, 2024 380 411 360 409 +29 +7.63% 2,448,100
Mar, 2024 361 397 355 380 +20 +5.56% 2,520,300
Feb, 2024 383 398 336 360 -24 -6.25% 5,834,100
Jan, 2024 408 408 366 384 -24 -5.88% 3,952,400
Dec, 2023 407 465 400 408 +2 +0.49% 5,302,200
Nov, 2023 489 495 396 406 -74 -15.42% 7,923,200
Oct, 2023 515 531 448 480 -27 -5.33% 8,107,400
Sep, 2023 525 618 486 507 -21 -3.98% 21,087,300
Aug, 2023 377 549 364 528 +151 +40.05% 40,057,800
Jul, 2023 315 381 310 377 +65 +20.83% 6,223,300
Jun, 2023 288 331 286 312 +21 +7.22% 3,609,300
May, 2023 265 306 259 291 +29 +11.07% 3,975,000
Apr, 2023 262 265 251 262 +1 +0.38% 1,498,000