kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
342
JPY
-4
(-1.16%)
Dec 5, 12:56 pm JST
2.20
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
342.1
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
467 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 348 349 341 342 -1 -0.29% 98,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 338 353 337 343 +2 +0.59% 571,200
Oct, 2025 344 356 333 341 -5 -1.45% 442,500
Sep, 2025 365 379 343 346 -17 -4.68% 657,700
Aug, 2025 346 364 329 363 +18 +5.22% 968,500
Jul, 2025 337 352 327 345 +7 +2.07% 1,384,000
Jun, 2025 368 370 334 338 -30 -8.15% 1,358,500
May, 2025 398 418 362 368 -30 -7.54% 1,303,900
Apr, 2025 406 406 333 398 -8 -1.97% 1,215,200
Mar, 2025 403 414 393 406 +7 +1.75% 1,454,500
Feb, 2025 422 438 394 399 -23 -5.45% 1,096,800
Jan, 2025 428 433 399 422 -4 -0.94% 889,500
Dec, 2024 443 467 414 426 -17 -3.84% 1,987,200
Nov, 2024 405 516 397 443 +36 +8.85% 2,780,500
Oct, 2024 403 418 393 407 +12 +3.04% 1,007,900
Sep, 2024 425 428 369 395 -26 -6.18% 2,170,000
Aug, 2024 508 510 371 421 -94 -18.25% 4,022,800
Jul, 2024 584 623 486 515 -71 -12.12% 5,371,200
Jun, 2024 520 595 506 586 +68 +13.13% 3,587,400
May, 2024 407 529 401 518 +109 +26.65% 5,865,100
Apr, 2024 380 411 360 409 +29 +7.63% 2,448,100