kabutan

APPLE INTERNATIONALCO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONALCO.,LTD.
343
JPY
+8
(+2.39%)
Aug 8, 3:30 pm JST
2.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
343
Aug 8, 8:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
516 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 344 350 329 343 -5 -1.44% 388,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 344 350 329 343 -5 -1.44% 329,500
Aug 1, 2025 345 348 341 348 +5 +1.46% 103,200
Jul 25, 2025 337 352 337 343 +5 +1.48% 861,600
Jul 18, 2025 342 344 338 338 -4 -1.17% 92,100
Jul 11, 2025 333 344 327 342 +10 +3.01% 181,000
Jul 4, 2025 341 341 329 332 -8 -2.35% 205,200
Jun 27, 2025 337 347 334 340 0 0.00% 173,000
Jun 20, 2025 358 360 340 340 -18 -5.03% 307,100
Jun 13, 2025 367 367 356 358 -8 -2.19% 796,400
Jun 6, 2025 368 370 363 366 -2 -0.54% 57,900
May 30, 2025 367 368 362 368 +2 +0.55% 105,800
May 23, 2025 370 373 364 366 -5 -1.35% 200,000
May 16, 2025 371 377 362 371 -31 -7.71% 495,800
May 9, 2025 391 407 383 402 +11 +2.81% 269,600
May 2, 2025 383 418 381 391 +10 +2.62% 470,700
Apr 25, 2025 387 387 375 381 -6 -1.55% 92,300
Apr 18, 2025 383 390 375 387 +12 +3.20% 135,100
Apr 11, 2025 333 375 333 375 +8 +2.18% 428,900
Apr 4, 2025 409 409 354 367 -43 -10.49% 352,300
Mar 28, 2025 405 414 401 410 +3 +0.74% 640,400