Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 358 | 358 | 350 | 351 | -9 | -2.50% | 66,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 347 | 364 | 343 | 360 | +13 | +3.75% | 271,600 |
| Jan 16, 2026 | 342 | 347 | 339 | 347 | +6 | +1.76% | 164,200 |
| Jan 9, 2026 | 338 | 342 | 336 | 341 | +4 | +1.19% | 128,400 |
| Dec 30, 2025 | 337 | 339 | 336 | 337 | -4 | -1.17% | 89,700 |
| Dec 26, 2025 | 339 | 341 | 333 | 341 | +2 | +0.59% | 622,000 |
| Dec 19, 2025 | 341 | 343 | 338 | 339 | -2 | -0.59% | 87,300 |
| Dec 12, 2025 | 341 | 345 | 338 | 341 | -2 | -0.58% | 98,400 |
| Dec 5, 2025 | 348 | 349 | 341 | 343 | 0 | 0.00% | 100,500 |
| Nov 28, 2025 | 343 | 346 | 339 | 343 | +2 | +0.59% | 253,400 |
| Nov 21, 2025 | 341 | 342 | 337 | 341 | -1 | -0.29% | 116,100 |
| Nov 14, 2025 | 350 | 353 | 340 | 342 | -8 | -2.29% | 130,800 |
| Nov 7, 2025 | 338 | 350 | 337 | 350 | +9 | +2.64% | 70,900 |
| Oct 31, 2025 | 353 | 353 | 340 | 341 | -8 | -2.29% | 77,500 |
| Oct 24, 2025 | 343 | 355 | 341 | 349 | +7 | +2.05% | 94,500 |
| Oct 17, 2025 | 341 | 345 | 333 | 342 | -1 | -0.29% | 66,800 |
| Oct 10, 2025 | 345 | 356 | 343 | 343 | -5 | -1.44% | 136,900 |
| Oct 3, 2025 | 352 | 353 | 341 | 348 | -4 | -1.14% | 121,000 |
| Sep 26, 2025 | 349 | 357 | 346 | 352 | 0 | 0.00% | 118,900 |
| Sep 19, 2025 | 372 | 373 | 351 | 352 | -16 | -4.35% | 141,400 |
| Sep 12, 2025 | 378 | 378 | 364 | 368 | -7 | -1.87% | 155,100 |