Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 348 | 349 | 341 | 343 | 0 | 0.00% | 100,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 343 | 346 | 339 | 343 | +2 | +0.59% | 253,400 |
| Nov 21, 2025 | 341 | 342 | 337 | 341 | -1 | -0.29% | 116,100 |
| Nov 14, 2025 | 350 | 353 | 340 | 342 | -8 | -2.29% | 130,800 |
| Nov 7, 2025 | 338 | 350 | 337 | 350 | +9 | +2.64% | 70,900 |
| Oct 31, 2025 | 353 | 353 | 340 | 341 | -8 | -2.29% | 77,500 |
| Oct 24, 2025 | 343 | 355 | 341 | 349 | +7 | +2.05% | 94,500 |
| Oct 17, 2025 | 341 | 345 | 333 | 342 | -1 | -0.29% | 66,800 |
| Oct 10, 2025 | 345 | 356 | 343 | 343 | -5 | -1.44% | 136,900 |
| Oct 3, 2025 | 352 | 353 | 341 | 348 | -4 | -1.14% | 121,000 |
| Sep 26, 2025 | 349 | 357 | 346 | 352 | 0 | 0.00% | 118,900 |
| Sep 19, 2025 | 372 | 373 | 351 | 352 | -16 | -4.35% | 141,400 |
| Sep 12, 2025 | 378 | 378 | 364 | 368 | -7 | -1.87% | 155,100 |
| Sep 5, 2025 | 365 | 379 | 359 | 375 | +12 | +3.31% | 188,100 |
| Aug 29, 2025 | 350 | 364 | 350 | 363 | +17 | +4.91% | 168,200 |
| Aug 22, 2025 | 345 | 351 | 342 | 346 | +1 | +0.29% | 158,900 |
| Aug 15, 2025 | 344 | 350 | 340 | 345 | +2 | +0.58% | 276,900 |
| Aug 8, 2025 | 344 | 350 | 329 | 343 | -5 | -1.44% | 329,500 |
| Aug 1, 2025 | 345 | 348 | 341 | 348 | +5 | +1.46% | 103,200 |
| Jul 25, 2025 | 337 | 352 | 337 | 343 | +5 | +1.48% | 861,600 |
| Jul 18, 2025 | 342 | 344 | 338 | 338 | -4 | -1.17% | 92,100 |