Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 345 | 345 | 335 | 336 | -6 | -1.75% | 62,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 350 | 354 | 342 | 342 | -10 | -2.84% | 79,200 |
| Apr 17, 2026 | 348 | 356 | 344 | 352 | +4 | +1.15% | 80,500 |
| Apr 10, 2026 | 343 | 352 | 340 | 348 | +3 | +0.87% | 102,200 |
| Apr 3, 2026 | 347 | 349 | 335 | 345 | +2 | +0.58% | 154,700 |
| Mar 27, 2026 | 345 | 348 | 339 | 343 | -4 | -1.15% | 103,300 |
| Mar 19, 2026 | 347 | 352 | 345 | 347 | -3 | -0.86% | 185,800 |
| Mar 13, 2026 | 343 | 358 | 340 | 350 | -6 | -1.69% | 807,100 |
| Mar 6, 2026 | 359 | 364 | 341 | 356 | -5 | -1.39% | 195,100 |
| Feb 27, 2026 | 359 | 364 | 355 | 361 | +5 | +1.40% | 108,700 |
| Feb 20, 2026 | 351 | 357 | 339 | 356 | +6 | +1.71% | 329,800 |
| Feb 13, 2026 | 347 | 352 | 343 | 350 | +7 | +2.04% | 107,900 |
| Feb 6, 2026 | 351 | 353 | 343 | 343 | -7 | -2.00% | 104,700 |
| Jan 30, 2026 | 358 | 358 | 350 | 350 | -10 | -2.78% | 63,000 |
| Jan 23, 2026 | 347 | 364 | 343 | 360 | +13 | +3.75% | 271,600 |
| Jan 16, 2026 | 342 | 347 | 339 | 347 | +6 | +1.76% | 164,200 |
| Jan 9, 2026 | 338 | 342 | 336 | 341 | +4 | +1.19% | 128,400 |
| Dec 30, 2025 | 337 | 339 | 336 | 337 | -4 | -1.17% | 89,700 |
| Dec 26, 2025 | 339 | 341 | 333 | 341 | +2 | +0.59% | 622,000 |
| Dec 19, 2025 | 341 | 343 | 338 | 339 | -2 | -0.59% | 87,300 |
| Dec 12, 2025 | 341 | 345 | 338 | 341 | -2 | -0.58% | 98,400 |