kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
351
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
438 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 358 358 350 351 -9 -2.50% 66,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 347 364 343 360 +13 +3.75% 271,600
Jan 16, 2026 342 347 339 347 +6 +1.76% 164,200
Jan 9, 2026 338 342 336 341 +4 +1.19% 128,400
Dec 30, 2025 337 339 336 337 -4 -1.17% 89,700
Dec 26, 2025 339 341 333 341 +2 +0.59% 622,000
Dec 19, 2025 341 343 338 339 -2 -0.59% 87,300
Dec 12, 2025 341 345 338 341 -2 -0.58% 98,400
Dec 5, 2025 348 349 341 343 0 0.00% 100,500
Nov 28, 2025 343 346 339 343 +2 +0.59% 253,400
Nov 21, 2025 341 342 337 341 -1 -0.29% 116,100
Nov 14, 2025 350 353 340 342 -8 -2.29% 130,800
Nov 7, 2025 338 350 337 350 +9 +2.64% 70,900
Oct 31, 2025 353 353 340 341 -8 -2.29% 77,500
Oct 24, 2025 343 355 341 349 +7 +2.05% 94,500
Oct 17, 2025 341 345 333 342 -1 -0.29% 66,800
Oct 10, 2025 345 356 343 343 -5 -1.44% 136,900
Oct 3, 2025 352 353 341 348 -4 -1.14% 121,000
Sep 26, 2025 349 357 346 352 0 0.00% 118,900
Sep 19, 2025 372 373 351 352 -16 -4.35% 141,400
Sep 12, 2025 378 378 364 368 -7 -1.87% 155,100