Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 344 | 350 | 329 | 343 | -5 | -1.44% | 388,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 344 | 350 | 329 | 343 | -5 | -1.44% | 329,500 |
Aug 1, 2025 | 345 | 348 | 341 | 348 | +5 | +1.46% | 103,200 |
Jul 25, 2025 | 337 | 352 | 337 | 343 | +5 | +1.48% | 861,600 |
Jul 18, 2025 | 342 | 344 | 338 | 338 | -4 | -1.17% | 92,100 |
Jul 11, 2025 | 333 | 344 | 327 | 342 | +10 | +3.01% | 181,000 |
Jul 4, 2025 | 341 | 341 | 329 | 332 | -8 | -2.35% | 205,200 |
Jun 27, 2025 | 337 | 347 | 334 | 340 | 0 | 0.00% | 173,000 |
Jun 20, 2025 | 358 | 360 | 340 | 340 | -18 | -5.03% | 307,100 |
Jun 13, 2025 | 367 | 367 | 356 | 358 | -8 | -2.19% | 796,400 |
Jun 6, 2025 | 368 | 370 | 363 | 366 | -2 | -0.54% | 57,900 |
May 30, 2025 | 367 | 368 | 362 | 368 | +2 | +0.55% | 105,800 |
May 23, 2025 | 370 | 373 | 364 | 366 | -5 | -1.35% | 200,000 |
May 16, 2025 | 371 | 377 | 362 | 371 | -31 | -7.71% | 495,800 |
May 9, 2025 | 391 | 407 | 383 | 402 | +11 | +2.81% | 269,600 |
May 2, 2025 | 383 | 418 | 381 | 391 | +10 | +2.62% | 470,700 |
Apr 25, 2025 | 387 | 387 | 375 | 381 | -6 | -1.55% | 92,300 |
Apr 18, 2025 | 383 | 390 | 375 | 387 | +12 | +3.20% | 135,100 |
Apr 11, 2025 | 333 | 375 | 333 | 375 | +8 | +2.18% | 428,900 |
Apr 4, 2025 | 409 | 409 | 354 | 367 | -43 | -10.49% | 352,300 |
Mar 28, 2025 | 405 | 414 | 401 | 410 | +3 | +0.74% | 640,400 |