kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
350
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
418 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 351 351 346 350 0 0.00% 697,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 343 358 340 350 -6 -1.69% 807,100
Mar 6, 2026 359 364 341 356 -5 -1.39% 195,100
Feb 27, 2026 359 364 355 361 +5 +1.40% 108,700
Feb 20, 2026 351 357 339 356 +6 +1.71% 329,800
Feb 13, 2026 347 352 343 350 +7 +2.04% 107,900
Feb 6, 2026 351 353 343 343 -7 -2.00% 104,700
Jan 30, 2026 358 358 350 350 -10 -2.78% 63,000
Jan 23, 2026 347 364 343 360 +13 +3.75% 271,600
Jan 16, 2026 342 347 339 347 +6 +1.76% 164,200
Jan 9, 2026 338 342 336 341 +4 +1.19% 128,400
Dec 30, 2025 337 339 336 337 -4 -1.17% 89,700
Dec 26, 2025 339 341 333 341 +2 +0.59% 622,000
Dec 19, 2025 341 343 338 339 -2 -0.59% 87,300
Dec 12, 2025 341 345 338 341 -2 -0.58% 98,400
Dec 5, 2025 348 349 341 343 0 0.00% 100,500
Nov 28, 2025 343 346 339 343 +2 +0.59% 253,400
Nov 21, 2025 341 342 337 341 -1 -0.29% 116,100
Nov 14, 2025 350 353 340 342 -8 -2.29% 130,800
Nov 7, 2025 338 350 337 350 +9 +2.64% 70,900
Oct 31, 2025 353 353 340 341 -8 -2.29% 77,500