kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
343
JPY
-3
(-0.87%)
Dec 5, 3:30 pm JST
2.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
467 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 348 349 341 343 0 0.00% 100,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 343 346 339 343 +2 +0.59% 253,400
Nov 21, 2025 341 342 337 341 -1 -0.29% 116,100
Nov 14, 2025 350 353 340 342 -8 -2.29% 130,800
Nov 7, 2025 338 350 337 350 +9 +2.64% 70,900
Oct 31, 2025 353 353 340 341 -8 -2.29% 77,500
Oct 24, 2025 343 355 341 349 +7 +2.05% 94,500
Oct 17, 2025 341 345 333 342 -1 -0.29% 66,800
Oct 10, 2025 345 356 343 343 -5 -1.44% 136,900
Oct 3, 2025 352 353 341 348 -4 -1.14% 121,000
Sep 26, 2025 349 357 346 352 0 0.00% 118,900
Sep 19, 2025 372 373 351 352 -16 -4.35% 141,400
Sep 12, 2025 378 378 364 368 -7 -1.87% 155,100
Sep 5, 2025 365 379 359 375 +12 +3.31% 188,100
Aug 29, 2025 350 364 350 363 +17 +4.91% 168,200
Aug 22, 2025 345 351 342 346 +1 +0.29% 158,900
Aug 15, 2025 344 350 340 345 +2 +0.58% 276,900
Aug 8, 2025 344 350 329 343 -5 -1.44% 329,500
Aug 1, 2025 345 348 341 348 +5 +1.46% 103,200
Jul 25, 2025 337 352 337 343 +5 +1.48% 861,600
Jul 18, 2025 342 344 338 338 -4 -1.17% 92,100