kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
336
JPY
0
(0.00%)
Apr 30, 10:56 am JST
2.09
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
338
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
418 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Jan 21, 2026
364 JPY
Yearly Low Mar 30, 2026
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 345 345 335 336 -6 -1.75% 62,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 350 354 342 342 -10 -2.84% 79,200
Apr 17, 2026 348 356 344 352 +4 +1.15% 80,500
Apr 10, 2026 343 352 340 348 +3 +0.87% 102,200
Apr 3, 2026 347 349 335 345 +2 +0.58% 154,700
Mar 27, 2026 345 348 339 343 -4 -1.15% 103,300
Mar 19, 2026 347 352 345 347 -3 -0.86% 185,800
Mar 13, 2026 343 358 340 350 -6 -1.69% 807,100
Mar 6, 2026 359 364 341 356 -5 -1.39% 195,100
Feb 27, 2026 359 364 355 361 +5 +1.40% 108,700
Feb 20, 2026 351 357 339 356 +6 +1.71% 329,800
Feb 13, 2026 347 352 343 350 +7 +2.04% 107,900
Feb 6, 2026 351 353 343 343 -7 -2.00% 104,700
Jan 30, 2026 358 358 350 350 -10 -2.78% 63,000
Jan 23, 2026 347 364 343 360 +13 +3.75% 271,600
Jan 16, 2026 342 347 339 347 +6 +1.76% 164,200
Jan 9, 2026 338 342 336 341 +4 +1.19% 128,400
Dec 30, 2025 337 339 336 337 -4 -1.17% 89,700
Dec 26, 2025 339 341 333 341 +2 +0.59% 622,000
Dec 19, 2025 341 343 338 339 -2 -0.59% 87,300
Dec 12, 2025 341 345 338 341 -2 -0.58% 98,400