kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
341
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
450 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 339 342 339 341 0 0.00% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 342 343 341 341 -2 -0.58% 16,300
Dec 10, 2025 341 343 341 343 0 0.00% 10,900
Dec 9, 2025 338 345 338 343 +2 +0.59% 24,100
Dec 8, 2025 341 343 340 341 -2 -0.58% 28,500
Dec 5, 2025 342 344 341 343 -3 -0.87% 13,400
Dec 4, 2025 341 346 341 346 +3 +0.87% 11,000
Dec 3, 2025 345 346 343 343 -4 -1.15% 9,200
Dec 2, 2025 348 348 344 347 -1 -0.29% 12,900
Dec 1, 2025 348 349 343 348 +5 +1.46% 54,000
Nov 28, 2025 343 344 342 343 +2 +0.59% 6,000
Nov 27, 2025 345 346 341 341 -4 -1.16% 202,500
Nov 26, 2025 341 345 339 345 +2 +0.58% 21,200
Nov 25, 2025 343 345 341 343 +2 +0.59% 23,700
Nov 21, 2025 340 342 337 341 +1 +0.29% 15,600
Nov 20, 2025 338 342 338 340 +2 +0.59% 39,400
Nov 19, 2025 338 340 337 338 0 0.00% 8,500
Nov 18, 2025 338 339 337 338 0 0.00% 12,700
Nov 17, 2025 341 342 337 338 -4 -1.17% 39,900
Nov 14, 2025 344 347 340 342 -9 -2.56% 53,100
Nov 13, 2025 351 352 349 351 -1 -0.28% 17,100