Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 350 | 355 | 350 | 351 | 0 | 0.00% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 351 | 352 | 350 | 351 | -2 | -0.57% | 5,300 |
| Jan 27, 2026 | 353 | 353 | 350 | 353 | -2 | -0.56% | 21,600 |
| Jan 26, 2026 | 358 | 358 | 353 | 355 | -5 | -1.39% | 20,000 |
| Jan 23, 2026 | 356 | 360 | 355 | 360 | +2 | +0.56% | 36,600 |
| Jan 22, 2026 | 359 | 362 | 354 | 358 | -1 | -0.28% | 69,700 |
| Jan 21, 2026 | 343 | 364 | 343 | 359 | +12 | +3.46% | 127,700 |
| Jan 20, 2026 | 348 | 349 | 344 | 347 | -1 | -0.29% | 20,800 |
| Jan 19, 2026 | 347 | 348 | 345 | 348 | +1 | +0.29% | 16,800 |
| Jan 16, 2026 | 342 | 347 | 342 | 347 | +3 | +0.87% | 39,600 |
| Jan 15, 2026 | 344 | 345 | 340 | 344 | +1 | +0.29% | 37,100 |
| Jan 14, 2026 | 343 | 344 | 339 | 343 | 0 | 0.00% | 37,100 |
| Jan 13, 2026 | 342 | 345 | 342 | 343 | +2 | +0.59% | 50,400 |
| Jan 9, 2026 | 342 | 342 | 339 | 341 | -1 | -0.29% | 18,300 |
| Jan 8, 2026 | 341 | 342 | 340 | 342 | +2 | +0.59% | 14,700 |
| Jan 7, 2026 | 342 | 342 | 339 | 340 | +2 | +0.59% | 10,300 |
| Jan 6, 2026 | 342 | 342 | 336 | 338 | -1 | -0.29% | 43,900 |
| Jan 5, 2026 | 338 | 341 | 337 | 339 | +2 | +0.59% | 41,200 |
| Dec 30, 2025 | 338 | 339 | 337 | 337 | -2 | -0.59% | 10,800 |
| Dec 29, 2025 | 337 | 339 | 336 | 339 | -2 | -0.59% | 78,900 |
| Dec 26, 2025 | 337 | 341 | 337 | 341 | +6 | +1.79% | 60,700 |