kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
350
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
418 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 351 351 346 350 0 0.00% 697,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 356 357 350 350 -6 -1.69% 19,200
Mar 11, 2026 356 358 354 356 0 0.00% 29,700
Mar 10, 2026 349 356 349 356 +9 +2.59% 21,300
Mar 9, 2026 343 350 340 347 -9 -2.53% 39,800
Mar 6, 2026 351 356 349 356 +2 +0.56% 26,600
Mar 5, 2026 350 361 350 354 +8 +2.31% 45,400
Mar 4, 2026 349 349 341 346 -5 -1.42% 38,600
Mar 3, 2026 358 359 350 351 -7 -1.96% 51,600
Mar 2, 2026 359 364 356 358 -3 -0.83% 32,900
Feb 27, 2026 360 363 359 361 +1 +0.28% 25,600
Feb 26, 2026 363 364 358 360 -1 -0.28% 26,900
Feb 25, 2026 356 361 356 361 +5 +1.40% 31,900
Feb 24, 2026 359 359 355 356 0 0.00% 24,300
Feb 20, 2026 356 356 353 356 -1 -0.28% 23,100
Feb 19, 2026 350 357 349 357 +7 +2.00% 78,000
Feb 18, 2026 349 350 348 350 +5 +1.45% 76,200
Feb 17, 2026 350 350 343 345 -1 -0.29% 48,600
Feb 16, 2026 351 351 339 346 -4 -1.14% 103,900
Feb 13, 2026 350 352 348 350 -1 -0.28% 24,100
Feb 12, 2026 347 351 344 351 +5 +1.45% 51,400