APPLE INTERNATIONAL CO.,LTD.(2788) Historical

52 Week High May 1, 2025

418 JPY

52 Week Low Jul 8, 2025

327 JPY

Yearly High Jan 21, 2026

364 JPY

Yearly Low Mar 30, 2026

335 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	338	338	335	336	0	0.00%	12,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	339	339	336	336	-3	-0.88%	20,600
Apr 27, 2026	345	345	338	339	-3	-0.88%	29,600
Apr 24, 2026	345	345	342	342	-4	-1.16%	12,500
Apr 23, 2026	352	352	346	346	-4	-1.14%	7,700
Apr 22, 2026	349	352	347	350	+1	+0.29%	18,600
Apr 21, 2026	354	354	348	349	-3	-0.85%	16,600
Apr 20, 2026	350	354	348	352	0	0.00%	23,800
Apr 17, 2026	353	353	350	352	-2	-0.56%	13,200
Apr 16, 2026	354	356	350	354	+1	+0.28%	14,700
Apr 15, 2026	352	354	351	353	+1	+0.28%	21,100
Apr 14, 2026	349	356	349	352	+6	+1.73%	19,500
Apr 13, 2026	348	349	344	346	-2	-0.57%	12,000
Apr 10, 2026	351	351	346	348	-3	-0.85%	7,800
Apr 9, 2026	348	351	346	351	+3	+0.86%	20,100
Apr 8, 2026	350	352	347	348	-1	-0.29%	24,600
Apr 7, 2026	348	350	346	349	+3	+0.87%	21,800
Apr 6, 2026	343	346	340	346	+1	+0.29%	27,900
Apr 3, 2026	340	346	340	345	+5	+1.47%	47,600
Apr 2, 2026	349	349	340	340	-5	-1.45%	16,400
Apr 1, 2026	343	346	342	345	+1	+0.29%	20,700