Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 351 | 351 | 346 | 350 | 0 | 0.00% | 697,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 356 | 357 | 350 | 350 | -6 | -1.69% | 19,200 |
| Mar 11, 2026 | 356 | 358 | 354 | 356 | 0 | 0.00% | 29,700 |
| Mar 10, 2026 | 349 | 356 | 349 | 356 | +9 | +2.59% | 21,300 |
| Mar 9, 2026 | 343 | 350 | 340 | 347 | -9 | -2.53% | 39,800 |
| Mar 6, 2026 | 351 | 356 | 349 | 356 | +2 | +0.56% | 26,600 |
| Mar 5, 2026 | 350 | 361 | 350 | 354 | +8 | +2.31% | 45,400 |
| Mar 4, 2026 | 349 | 349 | 341 | 346 | -5 | -1.42% | 38,600 |
| Mar 3, 2026 | 358 | 359 | 350 | 351 | -7 | -1.96% | 51,600 |
| Mar 2, 2026 | 359 | 364 | 356 | 358 | -3 | -0.83% | 32,900 |
| Feb 27, 2026 | 360 | 363 | 359 | 361 | +1 | +0.28% | 25,600 |
| Feb 26, 2026 | 363 | 364 | 358 | 360 | -1 | -0.28% | 26,900 |
| Feb 25, 2026 | 356 | 361 | 356 | 361 | +5 | +1.40% | 31,900 |
| Feb 24, 2026 | 359 | 359 | 355 | 356 | 0 | 0.00% | 24,300 |
| Feb 20, 2026 | 356 | 356 | 353 | 356 | -1 | -0.28% | 23,100 |
| Feb 19, 2026 | 350 | 357 | 349 | 357 | +7 | +2.00% | 78,000 |
| Feb 18, 2026 | 349 | 350 | 348 | 350 | +5 | +1.45% | 76,200 |
| Feb 17, 2026 | 350 | 350 | 343 | 345 | -1 | -0.29% | 48,600 |
| Feb 16, 2026 | 351 | 351 | 339 | 346 | -4 | -1.14% | 103,900 |
| Feb 13, 2026 | 350 | 352 | 348 | 350 | -1 | -0.28% | 24,100 |
| Feb 12, 2026 | 347 | 351 | 344 | 351 | +5 | +1.45% | 51,400 |