kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
351
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
2.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
438 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 350 355 350 351 0 0.00% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 351 352 350 351 -2 -0.57% 5,300
Jan 27, 2026 353 353 350 353 -2 -0.56% 21,600
Jan 26, 2026 358 358 353 355 -5 -1.39% 20,000
Jan 23, 2026 356 360 355 360 +2 +0.56% 36,600
Jan 22, 2026 359 362 354 358 -1 -0.28% 69,700
Jan 21, 2026 343 364 343 359 +12 +3.46% 127,700
Jan 20, 2026 348 349 344 347 -1 -0.29% 20,800
Jan 19, 2026 347 348 345 348 +1 +0.29% 16,800
Jan 16, 2026 342 347 342 347 +3 +0.87% 39,600
Jan 15, 2026 344 345 340 344 +1 +0.29% 37,100
Jan 14, 2026 343 344 339 343 0 0.00% 37,100
Jan 13, 2026 342 345 342 343 +2 +0.59% 50,400
Jan 9, 2026 342 342 339 341 -1 -0.29% 18,300
Jan 8, 2026 341 342 340 342 +2 +0.59% 14,700
Jan 7, 2026 342 342 339 340 +2 +0.59% 10,300
Jan 6, 2026 342 342 336 338 -1 -0.29% 43,900
Jan 5, 2026 338 341 337 339 +2 +0.59% 41,200
Dec 30, 2025 338 339 337 337 -2 -0.59% 10,800
Dec 29, 2025 337 339 336 339 -2 -0.59% 78,900
Dec 26, 2025 337 341 337 341 +6 +1.79% 60,700