About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

APPLE INTERNATIONALCO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONALCO.,LTD.
438
JPY
0
(0.00%)
Dec 26, 3:30 pm JST
2.78
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
411
Dec 26, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
623 JPY
52 Week Low Feb 19, 2024
336 JPY
Yearly High Jul 8, 2024
623 JPY
Yearly Low Feb 19, 2024
336 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 440 446 434 438 0 0.00% 201,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 442 445 436 438 -6 -1.35% 53,600
Dec 24, 2024 442 444 436 444 +4 +0.91% 89,000
Dec 23, 2024 442 446 435 440 -1 -0.23% 116,300
Dec 20, 2024 431 444 429 441 +4 +0.92% 93,100
Dec 19, 2024 437 449 435 437 -2 -0.46% 121,600
Dec 18, 2024 439 440 431 439 0 0.00% 149,500
Dec 17, 2024 440 445 437 439 -2 -0.45% 51,600
Dec 16, 2024 450 450 441 441 -6 -1.34% 79,200
Dec 13, 2024 453 455 446 447 -6 -1.32% 53,000
Dec 12, 2024 456 456 445 453 +5 +1.12% 74,400
Dec 11, 2024 449 451 442 448 0 0.00% 57,100
Dec 10, 2024 447 467 447 448 +1 +0.22% 181,700
Dec 9, 2024 444 450 443 447 +3 +0.68% 57,900
Dec 6, 2024 439 447 439 444 +2 +0.45% 42,400
Dec 5, 2024 438 444 431 442 +3 +0.68% 78,400
Dec 4, 2024 439 439 432 439 +2 +0.46% 72,500
Dec 3, 2024 451 453 436 437 -10 -2.24% 95,200
Dec 2, 2024 443 452 443 447 +4 +0.90% 41,100
Nov 29, 2024 442 447 439 443 -5 -1.12% 56,000
Nov 28, 2024 443 448 440 448 +5 +1.13% 165,600