kabutan

APPLE INTERNATIONAL CO.,LTD.(2788) Historical

2788
TSE Standard
APPLE INTERNATIONAL CO.,LTD.
342
JPY
-4
(-1.16%)
Dec 5, 12:56 pm JST
2.20
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
342.1
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
467 JPY
52 Week Low Jul 8, 2025
327 JPY
Yearly High Feb 12, 2025
438 JPY
Yearly Low Jul 8, 2025
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 342 344 341 342 -4 -1.16% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 341 346 341 346 +3 +0.87% 11,000
Dec 3, 2025 345 346 343 343 -4 -1.15% 9,200
Dec 2, 2025 348 348 344 347 -1 -0.29% 12,900
Dec 1, 2025 348 349 343 348 +5 +1.46% 54,000
Nov 28, 2025 343 344 342 343 +2 +0.59% 6,000
Nov 27, 2025 345 346 341 341 -4 -1.16% 202,500
Nov 26, 2025 341 345 339 345 +2 +0.58% 21,200
Nov 25, 2025 343 345 341 343 +2 +0.59% 23,700
Nov 21, 2025 340 342 337 341 +1 +0.29% 15,600
Nov 20, 2025 338 342 338 340 +2 +0.59% 39,400
Nov 19, 2025 338 340 337 338 0 0.00% 8,500
Nov 18, 2025 338 339 337 338 0 0.00% 12,700
Nov 17, 2025 341 342 337 338 -4 -1.17% 39,900
Nov 14, 2025 344 347 340 342 -9 -2.56% 53,100
Nov 13, 2025 351 352 349 351 -1 -0.28% 17,100
Nov 12, 2025 352 353 348 352 -1 -0.28% 17,600
Nov 11, 2025 352 353 347 353 +4 +1.15% 18,200
Nov 10, 2025 350 352 348 349 -1 -0.29% 24,800
Nov 7, 2025 340 350 340 350 +10 +2.94% 31,100
Nov 6, 2025 340 343 339 340 -1 -0.29% 7,500