Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 440 | 446 | 434 | 438 | 0 | 0.00% | 201,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 442 | 445 | 436 | 438 | -6 | -1.35% | 53,600 |
Dec 24, 2024 | 442 | 444 | 436 | 444 | +4 | +0.91% | 89,000 |
Dec 23, 2024 | 442 | 446 | 435 | 440 | -1 | -0.23% | 116,300 |
Dec 20, 2024 | 431 | 444 | 429 | 441 | +4 | +0.92% | 93,100 |
Dec 19, 2024 | 437 | 449 | 435 | 437 | -2 | -0.46% | 121,600 |
Dec 18, 2024 | 439 | 440 | 431 | 439 | 0 | 0.00% | 149,500 |
Dec 17, 2024 | 440 | 445 | 437 | 439 | -2 | -0.45% | 51,600 |
Dec 16, 2024 | 450 | 450 | 441 | 441 | -6 | -1.34% | 79,200 |
Dec 13, 2024 | 453 | 455 | 446 | 447 | -6 | -1.32% | 53,000 |
Dec 12, 2024 | 456 | 456 | 445 | 453 | +5 | +1.12% | 74,400 |
Dec 11, 2024 | 449 | 451 | 442 | 448 | 0 | 0.00% | 57,100 |
Dec 10, 2024 | 447 | 467 | 447 | 448 | +1 | +0.22% | 181,700 |
Dec 9, 2024 | 444 | 450 | 443 | 447 | +3 | +0.68% | 57,900 |
Dec 6, 2024 | 439 | 447 | 439 | 444 | +2 | +0.45% | 42,400 |
Dec 5, 2024 | 438 | 444 | 431 | 442 | +3 | +0.68% | 78,400 |
Dec 4, 2024 | 439 | 439 | 432 | 439 | +2 | +0.46% | 72,500 |
Dec 3, 2024 | 451 | 453 | 436 | 437 | -10 | -2.24% | 95,200 |
Dec 2, 2024 | 443 | 452 | 443 | 447 | +4 | +0.90% | 41,100 |
Nov 29, 2024 | 442 | 447 | 439 | 443 | -5 | -1.12% | 56,000 |
Nov 28, 2024 | 443 | 448 | 440 | 448 | +5 | +1.13% | 165,600 |