Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 404 | 407 | 399 | 402 | +4 | +1.01% | 53,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 397 | 403 | 394 | 398 | +1 | +0.25% | 33,700 |
May 7, 2025 | 391 | 400 | 383 | 397 | +6 | +1.53% | 182,400 |
May 2, 2025 | 393 | 395 | 388 | 391 | -1 | -0.26% | 49,200 |
May 1, 2025 | 398 | 418 | 390 | 392 | -6 | -1.51% | 183,500 |
Apr 30, 2025 | 386 | 401 | 381 | 398 | +14 | +3.65% | 219,300 |
Apr 28, 2025 | 383 | 387 | 381 | 384 | +3 | +0.79% | 18,700 |
Apr 25, 2025 | 382 | 384 | 378 | 381 | +2 | +0.53% | 30,800 |
Apr 24, 2025 | 386 | 386 | 379 | 379 | +1 | +0.26% | 6,800 |
Apr 23, 2025 | 381 | 385 | 378 | 378 | +2 | +0.53% | 11,000 |
Apr 22, 2025 | 381 | 382 | 375 | 376 | -5 | -1.31% | 29,500 |
Apr 21, 2025 | 387 | 387 | 380 | 381 | -6 | -1.55% | 14,200 |
Apr 18, 2025 | 381 | 390 | 381 | 387 | +7 | +1.84% | 40,200 |
Apr 17, 2025 | 376 | 380 | 375 | 380 | +1 | +0.26% | 12,000 |
Apr 16, 2025 | 380 | 383 | 375 | 379 | -1 | -0.26% | 35,400 |
Apr 15, 2025 | 384 | 384 | 378 | 380 | +2 | +0.53% | 26,000 |
Apr 14, 2025 | 383 | 384 | 376 | 378 | +3 | +0.80% | 21,500 |
Apr 11, 2025 | 364 | 375 | 358 | 375 | +7 | +1.90% | 38,900 |
Apr 10, 2025 | 368 | 369 | 357 | 368 | +22 | +6.36% | 77,800 |
Apr 9, 2025 | 352 | 352 | 337 | 346 | -14 | -3.89% | 73,500 |
Apr 8, 2025 | 355 | 361 | 351 | 360 | +25 | +7.46% | 87,000 |