Alfresa Holdings Corporation(2784) Historical

52 Week High Nov 26, 2025

2,403.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Nov 26, 2025

2,403.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,160	2,403	1,897	2,320	+156	+7.21%	101,576,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,394.0	2,554.5	1,929.0	2,164.0	-232.5	-9.70%	106,291,100
2023	1,676.0	2,643.5	1,549.0	2,396.5	+720.5	+42.99%	140,620,000
2022	1,550.0	1,902.0	1,527.0	1,676.0	+143.0	+9.33%	144,498,900
2021	1,892.0	2,308.0	1,505.0	1,533.0	-356.0	-18.85%	185,918,900
2020	2,191.0	2,410.0	1,663.0	1,889.0	-339.0	-15.22%	132,854,500
2019	2,753.0	3,350.0	2,228.0	2,228.0	-575.0	-20.51%	118,791,100
2018	2,692.0	3,200.0	2,165.0	2,803.0	+156.0	+5.89%	141,243,400
2017	1,932.0	2,677.0	1,826.0	2,647.0	+713.0	+36.87%	136,786,400
2016	2,381.0	2,420.0	1,675.0	1,934.0	-471.0	-19.58%	149,167,800
2015	1,446.0	2,600.0	1,331.0	2,405.0	+945.0	+64.73%	169,212,700
2014	1,305.0	1,687.5	1,281.0	1,460.0	+155.0	+11.88%	160,682,600
2013	858.7	1,477.5	853.7	1,305.0	+462.5	+54.90%	167,143,200
2012	812.5	1,095.0	780.0	842.5	+31.3	+3.86%	149,816,800
2011	907.5	927.5	611.2	811.2	-90.0	-9.99%	144,482,000
2010	920.0	1,201.2	830.0	901.2	-21.3	-2.31%	161,157,200
2009	1,095.0	1,285.0	837.5	922.5	-147.5	-13.79%	188,124,000
2008	1,687.5	2,027.5	897.5	1,070.0	-615.0	-36.50%	144,520,400
2007	1,817.5	2,205.0	1,442.5	1,685.0	-112.5	-6.26%	119,894,400
2006	1,405.0	1,995.0	1,262.5	1,797.5	+417.5	+30.25%	102,640,400
2005	937.5	1,447.5	902.5	1,380.0	+440.0	+46.81%	75,024,400