Alfresa Holdings Corporation(2784) Historical

52 Week High Feb 27, 2026

2,685.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Feb 27, 2026

2,685.5 JPY

Yearly Low Mar 23, 2026

2,328.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,377	2,388	2,337	2,356	-35	-1.44%	173,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,393.5	2,408.0	2,370.0	2,391.0	+13.5	+0.57%	392,400
Apr 27, 2026	2,359.0	2,397.0	2,343.5	2,377.5	-11.5	-0.48%	342,500
Apr 24, 2026	2,393.0	2,396.0	2,365.5	2,389.0	+13.0	+0.55%	416,800
Apr 23, 2026	2,338.5	2,376.0	2,332.0	2,376.0	+3.0	+0.13%	492,100
Apr 22, 2026	2,394.5	2,407.0	2,360.0	2,373.0	-33.5	-1.39%	328,800
Apr 21, 2026	2,433.0	2,439.5	2,396.0	2,406.5	-3.0	-0.12%	327,800
Apr 20, 2026	2,455.0	2,461.0	2,398.0	2,409.5	-14.0	-0.58%	256,600
Apr 17, 2026	2,477.5	2,480.0	2,423.5	2,423.5	-45.5	-1.84%	344,900
Apr 16, 2026	2,493.5	2,507.5	2,469.0	2,469.0	-16.0	-0.64%	327,600
Apr 15, 2026	2,457.5	2,489.5	2,450.0	2,485.0	+24.0	+0.98%	282,900
Apr 14, 2026	2,490.0	2,508.5	2,450.0	2,461.0	-10.0	-0.40%	243,100
Apr 13, 2026	2,500.0	2,503.5	2,460.5	2,471.0	-11.0	-0.44%	261,000
Apr 10, 2026	2,536.0	2,553.5	2,482.0	2,482.0	-70.5	-2.76%	385,200
Apr 9, 2026	2,600.0	2,618.0	2,552.5	2,552.5	-20.5	-0.80%	324,600
Apr 8, 2026	2,633.0	2,633.5	2,571.5	2,573.0	+14.0	+0.55%	415,700
Apr 7, 2026	2,599.5	2,618.0	2,549.0	2,559.0	-35.0	-1.35%	262,700
Apr 6, 2026	2,610.0	2,621.5	2,585.0	2,594.0	-6.5	-0.25%	174,600
Apr 3, 2026	2,610.0	2,617.0	2,579.0	2,600.5	+11.0	+0.42%	156,200
Apr 2, 2026	2,625.0	2,637.0	2,578.0	2,589.5	-29.5	-1.13%	341,100
Apr 1, 2026	2,578.0	2,619.0	2,561.0	2,619.0	+91.0	+3.60%	512,800