Alfresa Holdings Corporation(2784) Historical

52 Week High Jan 23, 2026

2,597.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Jan 23, 2026

2,597.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,450	2,481	2,423	2,468	+4	+0.16%	249,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,503.0	2,510.0	2,463.0	2,464.0	-70.5	-2.78%	253,300
Jan 27, 2026	2,522.5	2,541.5	2,500.5	2,534.5	-7.0	-0.28%	289,000
Jan 26, 2026	2,556.5	2,585.0	2,522.5	2,541.5	-51.5	-1.99%	232,900
Jan 23, 2026	2,575.0	2,597.5	2,571.0	2,593.0	+25.5	+0.99%	202,700
Jan 22, 2026	2,550.0	2,573.5	2,547.0	2,567.5	+36.0	+1.42%	193,000
Jan 21, 2026	2,535.0	2,556.0	2,527.5	2,531.5	-19.5	-0.76%	194,300
Jan 20, 2026	2,529.5	2,556.0	2,526.5	2,551.0	+1.5	+0.06%	253,800
Jan 19, 2026	2,540.0	2,567.0	2,529.5	2,549.5	+9.0	+0.35%	155,100
Jan 16, 2026	2,512.0	2,552.5	2,493.5	2,540.5	-12.0	-0.47%	301,500
Jan 15, 2026	2,541.5	2,570.0	2,528.5	2,552.5	+3.5	+0.14%	259,500
Jan 14, 2026	2,563.5	2,578.0	2,535.5	2,549.0	-17.0	-0.66%	431,500
Jan 13, 2026	2,550.0	2,568.0	2,534.0	2,566.0	+43.0	+1.70%	327,400
Jan 9, 2026	2,524.5	2,533.0	2,506.0	2,523.0	-0.5	-0.02%	280,700
Jan 8, 2026	2,520.0	2,547.0	2,513.5	2,523.5	+7.0	+0.28%	331,500
Jan 7, 2026	2,490.0	2,534.5	2,472.5	2,516.5	+34.0	+1.37%	473,700
Jan 6, 2026	2,452.5	2,489.5	2,452.0	2,482.5	+23.0	+0.94%	317,200
Jan 5, 2026	2,443.5	2,464.0	2,441.5	2,459.5	+28.5	+1.17%	246,300
Dec 30, 2025	2,464.0	2,465.0	2,426.5	2,431.0	-27.0	-1.10%	192,400
Dec 29, 2025	2,455.0	2,459.5	2,439.0	2,458.0	+10.0	+0.41%	303,900
Dec 26, 2025	2,459.0	2,463.0	2,437.0	2,448.0	-9.5	-0.39%	133,300