Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,371 | 2,417 | 2,371 | 2,386 | -7 | -0.27% | 371,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,445.5 | 2,455.0 | 2,373.5 | 2,393.0 | -91.0 | -3.66% | 266,100 |
| Mar 11, 2026 | 2,501.5 | 2,525.5 | 2,480.0 | 2,484.0 | -16.5 | -0.66% | 198,800 |
| Mar 10, 2026 | 2,504.5 | 2,520.5 | 2,477.5 | 2,500.5 | +32.5 | +1.32% | 384,400 |
| Mar 9, 2026 | 2,404.0 | 2,480.5 | 2,403.0 | 2,468.0 | -54.0 | -2.14% | 282,700 |
| Mar 6, 2026 | 2,510.5 | 2,533.5 | 2,490.5 | 2,522.0 | -30.0 | -1.18% | 251,500 |
| Mar 5, 2026 | 2,616.0 | 2,632.5 | 2,548.0 | 2,552.0 | +36.0 | +1.43% | 513,200 |
| Mar 4, 2026 | 2,565.5 | 2,570.0 | 2,493.5 | 2,516.0 | -75.5 | -2.91% | 311,900 |
| Mar 3, 2026 | 2,628.5 | 2,634.0 | 2,590.0 | 2,591.5 | -57.5 | -2.17% | 351,600 |
| Mar 2, 2026 | 2,632.5 | 2,656.5 | 2,621.5 | 2,649.0 | -30.0 | -1.12% | 395,800 |
| Feb 27, 2026 | 2,642.0 | 2,685.5 | 2,628.0 | 2,679.0 | +66.5 | +2.55% | 489,600 |
| Feb 26, 2026 | 2,602.0 | 2,631.0 | 2,589.5 | 2,612.5 | +21.0 | +0.81% | 343,700 |
| Feb 25, 2026 | 2,583.0 | 2,607.0 | 2,562.5 | 2,591.5 | -2.5 | -0.10% | 356,900 |
| Feb 24, 2026 | 2,575.0 | 2,611.5 | 2,553.0 | 2,594.0 | +61.5 | +2.43% | 386,100 |
| Feb 20, 2026 | 2,530.0 | 2,566.0 | 2,525.5 | 2,532.5 | -33.5 | -1.31% | 229,000 |
| Feb 19, 2026 | 2,520.5 | 2,566.0 | 2,500.5 | 2,566.0 | +45.5 | +1.81% | 198,400 |
| Feb 18, 2026 | 2,527.5 | 2,558.0 | 2,513.5 | 2,520.5 | +20.0 | +0.80% | 279,800 |
| Feb 17, 2026 | 2,515.0 | 2,515.0 | 2,490.0 | 2,500.5 | -3.0 | -0.12% | 219,400 |
| Feb 16, 2026 | 2,573.0 | 2,575.0 | 2,495.0 | 2,503.5 | -54.0 | -2.11% | 285,900 |
| Feb 13, 2026 | 2,544.5 | 2,570.0 | 2,534.5 | 2,557.5 | +20.0 | +0.79% | 677,800 |
| Feb 12, 2026 | 2,557.5 | 2,596.5 | 2,523.0 | 2,537.5 | -30.5 | -1.19% | 442,700 |