Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,200 | 2,215 | 2,183 | 2,190 | +4 | +0.21% | 365,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,248.5 | 2,265.5 | 2,185.5 | 2,185.5 | -63.0 | -2.80% | 1,356,400 |
Sep 18, 2025 | 2,245.5 | 2,250.0 | 2,208.5 | 2,248.5 | +18.0 | +0.81% | 288,600 |
Sep 17, 2025 | 2,259.5 | 2,265.5 | 2,230.5 | 2,230.5 | -55.0 | -2.41% | 292,900 |
Sep 16, 2025 | 2,269.0 | 2,287.0 | 2,257.5 | 2,285.5 | -2.5 | -0.11% | 351,200 |
Sep 12, 2025 | 2,300.0 | 2,307.5 | 2,280.0 | 2,288.0 | -12.0 | -0.52% | 415,000 |
Sep 11, 2025 | 2,286.5 | 2,309.5 | 2,266.0 | 2,300.0 | +13.5 | +0.59% | 369,300 |
Sep 10, 2025 | 2,300.5 | 2,315.0 | 2,285.0 | 2,286.5 | -20.0 | -0.87% | 363,400 |
Sep 9, 2025 | 2,288.5 | 2,308.0 | 2,278.0 | 2,306.5 | +25.5 | +1.12% | 319,100 |
Sep 8, 2025 | 2,278.5 | 2,299.0 | 2,271.5 | 2,281.0 | +2.5 | +0.11% | 329,500 |
Sep 5, 2025 | 2,286.5 | 2,292.0 | 2,260.0 | 2,278.5 | -9.5 | -0.42% | 313,300 |
Sep 4, 2025 | 2,287.0 | 2,289.0 | 2,272.5 | 2,288.0 | +11.0 | +0.48% | 251,700 |
Sep 3, 2025 | 2,263.0 | 2,281.0 | 2,250.5 | 2,277.0 | +28.0 | +1.24% | 434,200 |
Sep 2, 2025 | 2,262.0 | 2,272.0 | 2,245.5 | 2,249.0 | -3.5 | -0.16% | 325,000 |
Sep 1, 2025 | 2,226.5 | 2,262.0 | 2,218.5 | 2,252.5 | +31.5 | +1.42% | 259,200 |
Aug 29, 2025 | 2,211.5 | 2,226.0 | 2,207.0 | 2,221.0 | +9.0 | +0.41% | 297,900 |
Aug 28, 2025 | 2,216.0 | 2,234.5 | 2,212.0 | 2,212.0 | -7.5 | -0.34% | 267,500 |
Aug 27, 2025 | 2,211.5 | 2,227.0 | 2,200.0 | 2,219.5 | -0.5 | -0.02% | 275,200 |
Aug 26, 2025 | 2,231.5 | 2,231.5 | 2,209.0 | 2,220.0 | +2.5 | +0.11% | 409,800 |
Aug 25, 2025 | 2,242.5 | 2,254.0 | 2,212.5 | 2,217.5 | -27.0 | -1.20% | 267,500 |
Aug 22, 2025 | 2,235.0 | 2,244.5 | 2,216.0 | 2,244.5 | +9.5 | +0.43% | 254,600 |