kabutan

Alfresa Holdings Corporation(2784) Historical

2784
TSE Prime
Alfresa Holdings Corporation
2,386.5
JPY
-6.5
(-0.27%)
Mar 13, 3:30 pm JST
14.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,685.5 JPY
52 Week Low May 22, 2025
1,897.0 JPY
Yearly High Feb 27, 2026
2,685.5 JPY
Yearly Low May 22, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,371 2,417 2,371 2,386 -7 -0.27% 371,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,445.5 2,455.0 2,373.5 2,393.0 -91.0 -3.66% 266,100
Mar 11, 2026 2,501.5 2,525.5 2,480.0 2,484.0 -16.5 -0.66% 198,800
Mar 10, 2026 2,504.5 2,520.5 2,477.5 2,500.5 +32.5 +1.32% 384,400
Mar 9, 2026 2,404.0 2,480.5 2,403.0 2,468.0 -54.0 -2.14% 282,700
Mar 6, 2026 2,510.5 2,533.5 2,490.5 2,522.0 -30.0 -1.18% 251,500
Mar 5, 2026 2,616.0 2,632.5 2,548.0 2,552.0 +36.0 +1.43% 513,200
Mar 4, 2026 2,565.5 2,570.0 2,493.5 2,516.0 -75.5 -2.91% 311,900
Mar 3, 2026 2,628.5 2,634.0 2,590.0 2,591.5 -57.5 -2.17% 351,600
Mar 2, 2026 2,632.5 2,656.5 2,621.5 2,649.0 -30.0 -1.12% 395,800
Feb 27, 2026 2,642.0 2,685.5 2,628.0 2,679.0 +66.5 +2.55% 489,600
Feb 26, 2026 2,602.0 2,631.0 2,589.5 2,612.5 +21.0 +0.81% 343,700
Feb 25, 2026 2,583.0 2,607.0 2,562.5 2,591.5 -2.5 -0.10% 356,900
Feb 24, 2026 2,575.0 2,611.5 2,553.0 2,594.0 +61.5 +2.43% 386,100
Feb 20, 2026 2,530.0 2,566.0 2,525.5 2,532.5 -33.5 -1.31% 229,000
Feb 19, 2026 2,520.5 2,566.0 2,500.5 2,566.0 +45.5 +1.81% 198,400
Feb 18, 2026 2,527.5 2,558.0 2,513.5 2,520.5 +20.0 +0.80% 279,800
Feb 17, 2026 2,515.0 2,515.0 2,490.0 2,500.5 -3.0 -0.12% 219,400
Feb 16, 2026 2,573.0 2,575.0 2,495.0 2,503.5 -54.0 -2.11% 285,900
Feb 13, 2026 2,544.5 2,570.0 2,534.5 2,557.5 +20.0 +0.79% 677,800
Feb 12, 2026 2,557.5 2,596.5 2,523.0 2,537.5 -30.5 -1.19% 442,700