Alfresa Holdings Corporation(2784) Historical

52 Week High Nov 26, 2025

2,403.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Nov 26, 2025

2,403.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,344	2,360	2,320	2,320	-46	-1.94%	313,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,328.5	2,374.5	2,319.0	2,366.0	+7.0	+0.30%	418,500
Dec 3, 2025	2,348.0	2,361.5	2,338.5	2,359.0	-1.5	-0.06%	321,600
Dec 2, 2025	2,338.0	2,375.5	2,326.5	2,360.5	+12.5	+0.53%	302,000
Dec 1, 2025	2,358.5	2,367.0	2,334.5	2,348.0	-15.0	-0.63%	439,100
Nov 28, 2025	2,352.0	2,372.0	2,346.5	2,363.0	+11.0	+0.47%	249,100
Nov 27, 2025	2,380.0	2,394.5	2,341.0	2,352.0	-46.0	-1.92%	310,100
Nov 26, 2025	2,375.0	2,403.5	2,370.0	2,398.0	+36.5	+1.55%	360,100
Nov 25, 2025	2,338.5	2,375.0	2,322.0	2,361.5	+46.5	+2.01%	451,500
Nov 21, 2025	2,300.0	2,327.0	2,278.0	2,315.0	+40.0	+1.76%	549,500
Nov 20, 2025	2,279.0	2,296.5	2,262.0	2,275.0	+3.5	+0.15%	259,400
Nov 19, 2025	2,273.5	2,301.0	2,264.0	2,271.5	-13.5	-0.59%	354,700
Nov 18, 2025	2,301.0	2,304.5	2,273.0	2,285.0	-27.0	-1.17%	325,200
Nov 17, 2025	2,315.0	2,330.0	2,301.0	2,312.0	-8.5	-0.37%	332,400
Nov 14, 2025	2,302.0	2,320.5	2,292.5	2,320.5	+21.5	+0.94%	334,200
Nov 13, 2025	2,309.5	2,312.0	2,285.0	2,299.0	+25.5	+1.12%	292,800
Nov 12, 2025	2,267.5	2,303.5	2,243.0	2,273.5	+23.0	+1.02%	362,000
Nov 11, 2025	2,282.5	2,290.0	2,246.5	2,250.5	-29.0	-1.27%	240,700
Nov 10, 2025	2,270.0	2,282.5	2,244.0	2,279.5	+18.0	+0.80%	321,800
Nov 7, 2025	2,243.5	2,268.0	2,217.0	2,261.5	+59.5	+2.70%	444,700
Nov 6, 2025	2,165.5	2,244.0	2,155.0	2,202.0	+32.0	+1.47%	586,400