kabutan

Alfresa Holdings Corporation(2784) Historical

2784
TSE Prime
Alfresa Holdings Corporation
2,190.0
JPY
+4.5
(+0.21%)
Sep 22, 3:30 pm JST
14.79
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
2,388.0 JPY
52 Week Low May 22, 2025
1,897.0 JPY
Yearly High Sep 10, 2025
2,315.0 JPY
Yearly Low May 22, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,200 2,215 2,183 2,190 +4 +0.21% 365,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,248.5 2,265.5 2,185.5 2,185.5 -63.0 -2.80% 1,356,400
Sep 18, 2025 2,245.5 2,250.0 2,208.5 2,248.5 +18.0 +0.81% 288,600
Sep 17, 2025 2,259.5 2,265.5 2,230.5 2,230.5 -55.0 -2.41% 292,900
Sep 16, 2025 2,269.0 2,287.0 2,257.5 2,285.5 -2.5 -0.11% 351,200
Sep 12, 2025 2,300.0 2,307.5 2,280.0 2,288.0 -12.0 -0.52% 415,000
Sep 11, 2025 2,286.5 2,309.5 2,266.0 2,300.0 +13.5 +0.59% 369,300
Sep 10, 2025 2,300.5 2,315.0 2,285.0 2,286.5 -20.0 -0.87% 363,400
Sep 9, 2025 2,288.5 2,308.0 2,278.0 2,306.5 +25.5 +1.12% 319,100
Sep 8, 2025 2,278.5 2,299.0 2,271.5 2,281.0 +2.5 +0.11% 329,500
Sep 5, 2025 2,286.5 2,292.0 2,260.0 2,278.5 -9.5 -0.42% 313,300
Sep 4, 2025 2,287.0 2,289.0 2,272.5 2,288.0 +11.0 +0.48% 251,700
Sep 3, 2025 2,263.0 2,281.0 2,250.5 2,277.0 +28.0 +1.24% 434,200
Sep 2, 2025 2,262.0 2,272.0 2,245.5 2,249.0 -3.5 -0.16% 325,000
Sep 1, 2025 2,226.5 2,262.0 2,218.5 2,252.5 +31.5 +1.42% 259,200
Aug 29, 2025 2,211.5 2,226.0 2,207.0 2,221.0 +9.0 +0.41% 297,900
Aug 28, 2025 2,216.0 2,234.5 2,212.0 2,212.0 -7.5 -0.34% 267,500
Aug 27, 2025 2,211.5 2,227.0 2,200.0 2,219.5 -0.5 -0.02% 275,200
Aug 26, 2025 2,231.5 2,231.5 2,209.0 2,220.0 +2.5 +0.11% 409,800
Aug 25, 2025 2,242.5 2,254.0 2,212.5 2,217.5 -27.0 -1.20% 267,500
Aug 22, 2025 2,235.0 2,244.5 2,216.0 2,244.5 +9.5 +0.43% 254,600
1 2 3 4 5
...
18