Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,165 | 2,138 | 2,156 | +1 | +0.07% | 214,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,168.0 | 2,171.0 | 2,146.5 | 2,154.5 | +5.5 | +0.26% | 425,700 |
Dec 19, 2024 | 2,137.0 | 2,171.0 | 2,130.5 | 2,149.0 | -0.5 | -0.02% | 444,100 |
Dec 18, 2024 | 2,185.0 | 2,187.5 | 2,143.0 | 2,149.5 | -33.0 | -1.51% | 352,700 |
Dec 17, 2024 | 2,219.0 | 2,219.0 | 2,181.0 | 2,182.5 | -36.5 | -1.64% | 312,200 |
Dec 16, 2024 | 2,215.5 | 2,229.0 | 2,203.5 | 2,219.0 | +3.5 | +0.16% | 287,700 |
Dec 13, 2024 | 2,183.0 | 2,224.5 | 2,180.0 | 2,215.5 | +6.5 | +0.29% | 470,100 |
Dec 12, 2024 | 2,220.0 | 2,233.0 | 2,206.5 | 2,209.0 | +0.5 | +0.02% | 452,600 |
Dec 11, 2024 | 2,213.5 | 2,218.0 | 2,197.0 | 2,208.5 | +6.5 | +0.30% | 457,300 |
Dec 10, 2024 | 2,198.5 | 2,212.5 | 2,189.5 | 2,202.0 | +20.5 | +0.94% | 396,900 |
Dec 9, 2024 | 2,190.5 | 2,196.5 | 2,176.0 | 2,181.5 | +1.5 | +0.07% | 452,500 |
Dec 6, 2024 | 2,205.0 | 2,205.0 | 2,159.5 | 2,180.0 | -26.0 | -1.18% | 373,600 |
Dec 5, 2024 | 2,230.0 | 2,234.5 | 2,195.0 | 2,206.0 | -25.5 | -1.14% | 493,300 |
Dec 4, 2024 | 2,222.5 | 2,244.0 | 2,198.0 | 2,231.5 | +9.0 | +0.40% | 559,200 |
Dec 3, 2024 | 2,200.5 | 2,249.5 | 2,190.0 | 2,222.5 | +33.0 | +1.51% | 730,100 |
Dec 2, 2024 | 2,164.0 | 2,193.0 | 2,151.0 | 2,189.5 | +25.5 | +1.18% | 377,100 |
Nov 29, 2024 | 2,171.5 | 2,183.5 | 2,158.5 | 2,164.0 | -22.5 | -1.03% | 378,000 |
Nov 28, 2024 | 2,181.0 | 2,202.5 | 2,157.0 | 2,186.5 | +5.5 | +0.25% | 400,600 |
Nov 27, 2024 | 2,196.5 | 2,215.0 | 2,150.5 | 2,181.0 | -35.5 | -1.60% | 502,000 |
Nov 26, 2024 | 2,207.0 | 2,227.0 | 2,192.5 | 2,216.5 | +7.0 | +0.32% | 340,900 |
Nov 25, 2024 | 2,275.5 | 2,285.0 | 2,202.0 | 2,209.5 | -65.0 | -2.86% | 823,700 |