Alfresa Holdings Corporation(2784) Historical

52 Week High Nov 26, 2025

2,403.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Nov 26, 2025

2,403.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,358	2,375	2,319	2,320	-43	-1.82%	2,109,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,338.5	2,403.5	2,322.0	2,363.0	+48.0	+2.07%	1,370,800
Nov 21, 2025	2,315.0	2,330.0	2,262.0	2,315.0	-5.5	-0.24%	1,821,200
Nov 14, 2025	2,270.0	2,320.5	2,243.0	2,320.5	+59.0	+2.61%	1,551,500
Nov 7, 2025	2,161.0	2,268.0	2,148.5	2,261.5	+85.0	+3.91%	1,829,000
Oct 31, 2025	2,187.5	2,219.0	2,110.0	2,176.5	+6.0	+0.28%	2,916,400
Oct 24, 2025	2,185.0	2,189.5	2,149.0	2,170.5	+18.5	+0.86%	1,221,700
Oct 17, 2025	2,079.0	2,167.0	2,070.0	2,152.0	+33.0	+1.56%	1,516,300
Oct 10, 2025	2,142.5	2,169.5	2,109.5	2,119.0	+26.5	+1.27%	1,797,200
Oct 3, 2025	2,145.5	2,149.5	2,055.0	2,092.5	-82.0	-3.77%	1,695,300
Sep 26, 2025	2,200.5	2,215.5	2,153.5	2,174.5	-11.0	-0.50%	1,526,300
Sep 19, 2025	2,269.0	2,287.0	2,185.5	2,185.5	-102.5	-4.48%	2,289,100
Sep 12, 2025	2,278.5	2,315.0	2,266.0	2,288.0	+9.5	+0.42%	1,796,300
Sep 5, 2025	2,226.5	2,292.0	2,218.5	2,278.5	+57.5	+2.59%	1,583,400
Aug 29, 2025	2,242.5	2,254.0	2,200.0	2,221.0	-23.5	-1.05%	1,517,900
Aug 22, 2025	2,232.5	2,263.0	2,213.0	2,244.5	+12.0	+0.54%	1,974,300
Aug 15, 2025	2,300.0	2,309.5	2,199.0	2,232.5	-25.5	-1.13%	1,791,300
Aug 8, 2025	2,185.0	2,281.0	2,114.0	2,258.0	+51.0	+2.31%	2,200,600
Aug 1, 2025	2,150.0	2,220.0	2,141.0	2,207.0	+53.0	+2.46%	1,601,200
Jul 25, 2025	2,085.0	2,160.0	2,082.5	2,154.0	+61.0	+2.91%	1,572,400
Jul 18, 2025	2,019.0	2,110.5	2,017.0	2,093.0	+54.0	+2.65%	1,463,600