Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,165 | 2,138 | 2,156 | +1 | +0.07% | 214,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,215.5 | 2,229.0 | 2,130.5 | 2,154.5 | -61.0 | -2.75% | 1,822,400 |
Dec 13, 2024 | 2,190.5 | 2,233.0 | 2,176.0 | 2,215.5 | +35.5 | +1.63% | 2,229,400 |
Dec 6, 2024 | 2,164.0 | 2,249.5 | 2,151.0 | 2,180.0 | +16.0 | +0.74% | 2,533,300 |
Nov 29, 2024 | 2,275.5 | 2,285.0 | 2,150.5 | 2,164.0 | -110.5 | -4.86% | 2,445,200 |
Nov 22, 2024 | 2,237.0 | 2,291.5 | 2,216.5 | 2,274.5 | +28.0 | +1.25% | 2,407,500 |
Nov 15, 2024 | 2,170.5 | 2,279.5 | 2,165.0 | 2,246.5 | +62.5 | +2.86% | 2,792,300 |
Nov 8, 2024 | 2,161.5 | 2,232.5 | 2,151.0 | 2,184.0 | +40.5 | +1.89% | 1,912,600 |
Nov 1, 2024 | 2,201.5 | 2,222.0 | 2,131.5 | 2,143.5 | -58.5 | -2.66% | 4,014,100 |
Oct 25, 2024 | 2,293.5 | 2,318.5 | 2,188.5 | 2,202.0 | -96.5 | -4.20% | 1,565,400 |
Oct 18, 2024 | 2,325.0 | 2,354.0 | 2,295.5 | 2,298.5 | -14.5 | -0.63% | 1,540,100 |
Oct 11, 2024 | 2,351.5 | 2,388.0 | 2,290.0 | 2,313.0 | -21.5 | -0.92% | 1,722,500 |
Oct 4, 2024 | 2,255.0 | 2,338.0 | 2,209.5 | 2,334.5 | +35.5 | +1.54% | 1,818,100 |
Sep 27, 2024 | 2,260.0 | 2,360.5 | 2,241.0 | 2,299.0 | +46.5 | +2.06% | 1,847,000 |
Sep 20, 2024 | 2,314.0 | 2,341.5 | 2,242.5 | 2,252.5 | -38.0 | -1.66% | 1,715,900 |
Sep 13, 2024 | 2,379.5 | 2,433.0 | 2,282.5 | 2,290.5 | -130.5 | -5.39% | 2,292,000 |
Sep 6, 2024 | 2,402.5 | 2,473.5 | 2,364.0 | 2,421.0 | +25.0 | +1.04% | 1,612,000 |
Aug 30, 2024 | 2,333.5 | 2,410.5 | 2,314.0 | 2,396.0 | +48.0 | +2.04% | 2,946,500 |
Aug 23, 2024 | 2,326.5 | 2,354.5 | 2,289.5 | 2,348.0 | +31.5 | +1.36% | 2,159,600 |
Aug 16, 2024 | 2,120.5 | 2,327.0 | 2,072.0 | 2,316.5 | +164.5 | +7.64% | 1,780,200 |
Aug 9, 2024 | 2,102.5 | 2,257.0 | 1,929.0 | 2,152.0 | +8.5 | +0.40% | 3,070,400 |