Alfresa Holdings Corporation(2784) Historical

52 Week High Feb 27, 2026

2,685.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Feb 27, 2026

2,685.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,371	2,417	2,371	2,386	-7	-0.27%	371,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,404.0	2,525.5	2,371.0	2,386.5	-135.5	-5.37%	1,503,500
Mar 6, 2026	2,632.5	2,656.5	2,490.5	2,522.0	-157.0	-5.86%	1,824,000
Feb 27, 2026	2,575.0	2,685.5	2,553.0	2,679.0	+146.5	+5.78%	1,576,300
Feb 20, 2026	2,573.0	2,575.0	2,490.0	2,532.5	-25.0	-0.98%	1,212,500
Feb 13, 2026	2,580.5	2,596.5	2,425.0	2,557.5	+15.5	+0.61%	1,977,300
Feb 6, 2026	2,539.0	2,590.0	2,482.0	2,542.0	+53.0	+2.13%	1,308,600
Jan 30, 2026	2,556.5	2,585.0	2,423.0	2,489.0	-104.0	-4.01%	1,290,600
Jan 23, 2026	2,540.0	2,597.5	2,526.5	2,593.0	+52.5	+2.07%	998,900
Jan 16, 2026	2,550.0	2,578.0	2,493.5	2,540.5	+17.5	+0.69%	1,319,900
Jan 9, 2026	2,443.5	2,547.0	2,441.5	2,523.0	+92.0	+3.78%	1,649,400
Dec 30, 2025	2,455.0	2,465.0	2,426.5	2,431.0	-17.0	-0.69%	496,300
Dec 26, 2025	2,465.0	2,469.5	2,411.0	2,448.0	+7.0	+0.29%	857,100
Dec 19, 2025	2,461.5	2,473.5	2,420.0	2,441.0	+5.0	+0.21%	1,502,800
Dec 12, 2025	2,350.0	2,459.5	2,335.5	2,436.0	+116.0	+5.00%	1,689,500
Dec 5, 2025	2,358.5	2,375.5	2,319.0	2,320.0	-43.0	-1.82%	1,795,100
Nov 28, 2025	2,338.5	2,403.5	2,322.0	2,363.0	+48.0	+2.07%	1,370,800
Nov 21, 2025	2,315.0	2,330.0	2,262.0	2,315.0	-5.5	-0.24%	1,821,200
Nov 14, 2025	2,270.0	2,320.5	2,243.0	2,320.5	+59.0	+2.61%	1,551,500
Nov 7, 2025	2,161.0	2,268.0	2,148.5	2,261.5	+85.0	+3.91%	1,829,000
Oct 31, 2025	2,187.5	2,219.0	2,110.0	2,176.5	+6.0	+0.28%	2,916,400