Alfresa Holdings Corporation(2784) Historical

52 Week High Feb 27, 2026

2,685.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Feb 27, 2026

2,685.5 JPY

Yearly Low Mar 23, 2026

2,328.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,359	2,408	2,337	2,346	-43	-1.78%	885,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,455.0	2,461.0	2,332.0	2,389.0	-34.5	-1.42%	1,822,100
Apr 17, 2026	2,500.0	2,508.5	2,423.5	2,423.5	-58.5	-2.36%	1,459,500
Apr 10, 2026	2,610.0	2,633.5	2,482.0	2,482.0	-118.5	-4.56%	1,562,800
Apr 3, 2026	2,391.5	2,637.0	2,380.5	2,600.5	+91.0	+3.63%	1,921,400
Mar 27, 2026	2,343.5	2,521.0	2,328.0	2,509.5	+89.5	+3.70%	1,727,900
Mar 19, 2026	2,393.5	2,456.5	2,379.0	2,420.0	+33.5	+1.40%	1,365,400
Mar 13, 2026	2,404.0	2,525.5	2,371.0	2,386.5	-135.5	-5.37%	1,503,500
Mar 6, 2026	2,632.5	2,656.5	2,490.5	2,522.0	-157.0	-5.86%	1,824,000
Feb 27, 2026	2,575.0	2,685.5	2,553.0	2,679.0	+146.5	+5.78%	1,576,300
Feb 20, 2026	2,573.0	2,575.0	2,490.0	2,532.5	-25.0	-0.98%	1,212,500
Feb 13, 2026	2,580.5	2,596.5	2,425.0	2,557.5	+15.5	+0.61%	1,977,300
Feb 6, 2026	2,539.0	2,590.0	2,482.0	2,542.0	+53.0	+2.13%	1,308,600
Jan 30, 2026	2,556.5	2,585.0	2,423.0	2,489.0	-104.0	-4.01%	1,290,600
Jan 23, 2026	2,540.0	2,597.5	2,526.5	2,593.0	+52.5	+2.07%	998,900
Jan 16, 2026	2,550.0	2,578.0	2,493.5	2,540.5	+17.5	+0.69%	1,319,900
Jan 9, 2026	2,443.5	2,547.0	2,441.5	2,523.0	+92.0	+3.78%	1,649,400
Dec 30, 2025	2,455.0	2,465.0	2,426.5	2,431.0	-17.0	-0.69%	496,300
Dec 26, 2025	2,465.0	2,469.5	2,411.0	2,448.0	+7.0	+0.29%	857,100
Dec 19, 2025	2,461.5	2,473.5	2,420.0	2,441.0	+5.0	+0.21%	1,502,800
Dec 12, 2025	2,350.0	2,459.5	2,335.5	2,436.0	+116.0	+5.00%	1,689,500