Alfresa Holdings Corporation(2784) Historical

52 Week High Jan 23, 2026

2,597.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Jan 23, 2026

2,597.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,556	2,585	2,423	2,468	-125	-4.82%	1,274,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,540.0	2,597.5	2,526.5	2,593.0	+52.5	+2.07%	998,900
Jan 16, 2026	2,550.0	2,578.0	2,493.5	2,540.5	+17.5	+0.69%	1,319,900
Jan 9, 2026	2,443.5	2,547.0	2,441.5	2,523.0	+92.0	+3.78%	1,649,400
Dec 30, 2025	2,455.0	2,465.0	2,426.5	2,431.0	-17.0	-0.69%	496,300
Dec 26, 2025	2,465.0	2,469.5	2,411.0	2,448.0	+7.0	+0.29%	857,100
Dec 19, 2025	2,461.5	2,473.5	2,420.0	2,441.0	+5.0	+0.21%	1,502,800
Dec 12, 2025	2,350.0	2,459.5	2,335.5	2,436.0	+116.0	+5.00%	1,689,500
Dec 5, 2025	2,358.5	2,375.5	2,319.0	2,320.0	-43.0	-1.82%	1,795,100
Nov 28, 2025	2,338.5	2,403.5	2,322.0	2,363.0	+48.0	+2.07%	1,370,800
Nov 21, 2025	2,315.0	2,330.0	2,262.0	2,315.0	-5.5	-0.24%	1,821,200
Nov 14, 2025	2,270.0	2,320.5	2,243.0	2,320.5	+59.0	+2.61%	1,551,500
Nov 7, 2025	2,161.0	2,268.0	2,148.5	2,261.5	+85.0	+3.91%	1,829,000
Oct 31, 2025	2,187.5	2,219.0	2,110.0	2,176.5	+6.0	+0.28%	2,916,400
Oct 24, 2025	2,185.0	2,189.5	2,149.0	2,170.5	+18.5	+0.86%	1,221,700
Oct 17, 2025	2,079.0	2,167.0	2,070.0	2,152.0	+33.0	+1.56%	1,516,300
Oct 10, 2025	2,142.5	2,169.5	2,109.5	2,119.0	+26.5	+1.27%	1,797,200
Oct 3, 2025	2,145.5	2,149.5	2,055.0	2,092.5	-82.0	-3.77%	1,695,300
Sep 26, 2025	2,200.5	2,215.5	2,153.5	2,174.5	-11.0	-0.50%	1,526,300
Sep 19, 2025	2,269.0	2,287.0	2,185.5	2,185.5	-102.5	-4.48%	2,289,100
Sep 12, 2025	2,278.5	2,315.0	2,266.0	2,288.0	+9.5	+0.42%	1,796,300