Alfresa Holdings Corporation(2784) Historical

52 Week High Nov 26, 2025

2,403.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Nov 26, 2025

2,403.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,358	2,375	2,319	2,320	-43	-1.82%	2,109,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,161.0	2,403.5	2,148.5	2,363.0	+186.5	+8.57%	6,572,500
Oct, 2025	2,100.0	2,219.0	2,055.0	2,176.5	+60.0	+2.83%	8,402,800
Sep, 2025	2,226.5	2,315.0	2,105.0	2,116.5	-104.5	-4.71%	7,939,200
Aug, 2025	2,200.0	2,309.5	2,114.0	2,221.0	+24.0	+1.09%	7,822,000
Jul, 2025	1,960.5	2,202.0	1,958.5	2,197.0	+225.5	+11.44%	7,985,200
Jun, 2025	1,926.5	1,977.5	1,913.0	1,971.5	+29.5	+1.52%	8,460,700
May, 2025	2,152.5	2,239.5	1,897.0	1,942.0	-211.0	-9.80%	11,694,800
Apr, 2025	2,126.5	2,216.5	1,911.0	2,153.0	+41.5	+1.97%	10,250,800
Mar, 2025	2,009.5	2,199.0	1,996.5	2,111.5	+117.5	+5.89%	10,586,300
Feb, 2025	2,093.5	2,152.0	1,957.0	1,994.0	-133.5	-6.27%	10,744,400
Jan, 2025	2,160.0	2,175.0	2,058.0	2,127.5	-36.5	-1.69%	9,008,400
Dec, 2024	2,164.0	2,249.5	2,107.5	2,164.0	0	0.00%	8,277,600
Nov, 2024	2,181.0	2,291.5	2,131.5	2,164.0	-47.5	-2.15%	9,960,400
Oct, 2024	2,269.5	2,388.0	2,178.0	2,211.5	-44.5	-1.97%	9,882,300
Sep, 2024	2,402.5	2,473.5	2,209.5	2,256.0	-140.0	-5.84%	7,842,000
Aug, 2024	2,331.0	2,410.5	1,929.0	2,396.0	+32.0	+1.35%	10,883,800
Jul, 2024	2,220.0	2,417.5	2,118.5	2,364.0	+161.0	+7.31%	9,345,400
Jun, 2024	2,241.0	2,275.5	2,069.5	2,203.0	-10.5	-0.47%	7,043,100
May, 2024	2,328.5	2,409.0	2,086.5	2,213.5	-122.5	-5.24%	8,940,300
Apr, 2024	2,232.0	2,359.0	2,133.0	2,336.0	+113.5	+5.11%	9,272,700