Alfresa Holdings Corporation(2784) Historical

52 Week High Feb 27, 2026

2,685.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Feb 27, 2026

2,685.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,632	2,656	2,371	2,386	-293	-10.92%	3,699,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,539.0	2,685.5	2,425.0	2,679.0	+190.0	+7.63%	6,074,700
Jan, 2026	2,443.5	2,597.5	2,423.0	2,489.0	+58.0	+2.39%	5,258,800
Dec, 2025	2,358.5	2,473.5	2,319.0	2,431.0	+68.0	+2.88%	6,340,800
Nov, 2025	2,161.0	2,403.5	2,148.5	2,363.0	+186.5	+8.57%	6,572,500
Oct, 2025	2,100.0	2,219.0	2,055.0	2,176.5	+60.0	+2.83%	8,402,800
Sep, 2025	2,226.5	2,315.0	2,105.0	2,116.5	-104.5	-4.71%	7,939,200
Aug, 2025	2,200.0	2,309.5	2,114.0	2,221.0	+24.0	+1.09%	7,822,000
Jul, 2025	1,960.5	2,202.0	1,958.5	2,197.0	+225.5	+11.44%	7,985,200
Jun, 2025	1,926.5	1,977.5	1,913.0	1,971.5	+29.5	+1.52%	8,460,700
May, 2025	2,152.5	2,239.5	1,897.0	1,942.0	-211.0	-9.80%	11,694,800
Apr, 2025	2,126.5	2,216.5	1,911.0	2,153.0	+41.5	+1.97%	10,250,800
Mar, 2025	2,009.5	2,199.0	1,996.5	2,111.5	+117.5	+5.89%	10,586,300
Feb, 2025	2,093.5	2,152.0	1,957.0	1,994.0	-133.5	-6.27%	10,744,400
Jan, 2025	2,160.0	2,175.0	2,058.0	2,127.5	-36.5	-1.69%	9,008,400
Dec, 2024	2,164.0	2,249.5	2,107.5	2,164.0	0	0.00%	8,277,600
Nov, 2024	2,181.0	2,291.5	2,131.5	2,164.0	-47.5	-2.15%	9,960,400
Oct, 2024	2,269.5	2,388.0	2,178.0	2,211.5	-44.5	-1.97%	9,882,300
Sep, 2024	2,402.5	2,473.5	2,209.5	2,256.0	-140.0	-5.84%	7,842,000
Aug, 2024	2,331.0	2,410.5	1,929.0	2,396.0	+32.0	+1.35%	10,883,800
Jul, 2024	2,220.0	2,417.5	2,118.5	2,364.0	+161.0	+7.31%	9,345,400