Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,164 | 2,249 | 2,130 | 2,156 | -8 | -0.37% | 7,013,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,181.0 | 2,291.5 | 2,131.5 | 2,164.0 | -47.5 | -2.15% | 9,960,400 |
Oct, 2024 | 2,269.5 | 2,388.0 | 2,178.0 | 2,211.5 | -44.5 | -1.97% | 9,882,300 |
Sep, 2024 | 2,402.5 | 2,473.5 | 2,209.5 | 2,256.0 | -140.0 | -5.84% | 7,842,000 |
Aug, 2024 | 2,331.0 | 2,410.5 | 1,929.0 | 2,396.0 | +32.0 | +1.35% | 10,883,800 |
Jul, 2024 | 2,220.0 | 2,417.5 | 2,118.5 | 2,364.0 | +161.0 | +7.31% | 9,345,400 |
Jun, 2024 | 2,241.0 | 2,275.5 | 2,069.5 | 2,203.0 | -10.5 | -0.47% | 7,043,100 |
May, 2024 | 2,328.5 | 2,409.0 | 2,086.5 | 2,213.5 | -122.5 | -5.24% | 8,940,300 |
Apr, 2024 | 2,232.0 | 2,359.0 | 2,133.0 | 2,336.0 | +113.5 | +5.11% | 9,272,700 |
Mar, 2024 | 2,201.0 | 2,306.5 | 2,153.5 | 2,222.5 | -14.0 | -0.63% | 9,445,200 |
Feb, 2024 | 2,459.0 | 2,462.0 | 2,213.5 | 2,236.5 | -189.5 | -7.81% | 8,767,500 |
Jan, 2024 | 2,394.0 | 2,554.5 | 2,354.0 | 2,426.0 | +29.5 | +1.23% | 6,630,800 |
Dec, 2023 | 2,406.5 | 2,476.5 | 2,340.0 | 2,396.5 | +19.0 | +0.80% | 7,448,900 |
Nov, 2023 | 2,414.0 | 2,511.0 | 2,341.5 | 2,377.5 | -10.5 | -0.44% | 12,127,100 |
Oct, 2023 | 2,454.5 | 2,471.5 | 2,280.0 | 2,388.0 | -67.0 | -2.73% | 9,466,200 |
Sep, 2023 | 2,489.0 | 2,643.5 | 2,421.5 | 2,455.0 | -39.0 | -1.56% | 13,694,000 |
Aug, 2023 | 2,276.5 | 2,499.0 | 2,191.0 | 2,494.0 | +225.0 | +9.92% | 12,866,900 |
Jul, 2023 | 2,173.5 | 2,283.0 | 2,082.5 | 2,269.0 | +115.0 | +5.34% | 9,514,100 |
Jun, 2023 | 2,088.0 | 2,232.0 | 2,080.0 | 2,154.0 | +71.0 | +3.41% | 16,372,400 |
May, 2023 | 1,979.0 | 2,212.0 | 1,974.0 | 2,083.0 | +118.0 | +6.01% | 16,781,200 |
Apr, 2023 | 1,710.0 | 1,978.0 | 1,702.0 | 1,965.0 | +269.0 | +15.86% | 12,206,800 |