Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,165 | 2,138 | 2,156 | +1 | +0.07% | 214,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,154.5 | -2.75% | 2,172.3 | 1,822,400 | ー | ー | ー |
Dec 13, 2024 | 2,215.5 | +1.63% | 2,202.5 | 2,229,400 | 56,700 | 23,100 | 0.41 |
Dec 6, 2024 | 2,180.0 | +0.74% | 2,211.2 | 2,533,300 | 58,800 | 27,200 | 0.46 |
Nov 29, 2024 | 2,164.0 | -4.86% | 2,196.5 | 2,445,200 | 40,300 | 24,700 | 0.61 |
Nov 22, 2024 | 2,274.5 | +1.25% | 2,253.6 | 2,407,500 | 40,500 | 26,200 | 0.65 |
Nov 15, 2024 | 2,246.5 | +2.86% | 2,226.9 | 2,792,300 | 35,500 | 27,800 | 0.78 |
Nov 8, 2024 | 2,184.0 | +1.89% | 2,196.6 | 1,912,600 | 36,800 | 27,900 | 0.76 |
Nov 1, 2024 | 2,143.5 | -2.66% | 2,202.2 | 4,014,100 | 35,600 | 25,000 | 0.70 |
Oct 25, 2024 | 2,202.0 | -4.20% | 2,263.8 | 1,565,400 | 37,700 | 21,000 | 0.56 |
Oct 18, 2024 | 2,298.5 | -0.63% | 2,318.3 | 1,540,100 | 40,400 | 13,200 | 0.33 |
Oct 11, 2024 | 2,313.0 | -0.92% | 2,341.2 | 1,722,500 | 40,400 | 13,700 | 0.34 |
Oct 4, 2024 | 2,334.5 | +1.54% | 2,284.7 | 1,818,100 | 44,200 | 13,300 | 0.30 |
Sep 27, 2024 | 2,299.0 | +2.06% | 2,313.6 | 1,847,000 | 45,000 | 13,500 | 0.30 |
Sep 20, 2024 | 2,252.5 | -1.66% | 2,283.3 | 1,715,900 | 49,800 | 46,500 | 0.93 |
Sep 13, 2024 | 2,290.5 | -5.39% | 2,360.9 | 2,292,000 | 71,700 | 36,900 | 0.51 |
Sep 6, 2024 | 2,421.0 | +1.04% | 2,419.6 | 1,612,000 | 23,100 | 19,000 | 0.82 |
Aug 30, 2024 | 2,396.0 | +2.04% | 2,361.5 | 2,946,500 | 34,000 | 16,300 | 0.48 |
Aug 23, 2024 | 2,348.0 | +1.36% | 2,328.5 | 2,159,600 | 26,300 | 15,600 | 0.59 |
Aug 16, 2024 | 2,316.5 | +7.64% | 2,227.6 | 1,780,200 | 23,700 | 16,300 | 0.69 |
Aug 9, 2024 | 2,152.0 | +0.40% | 2,131.4 | 3,070,400 | 17,600 | 26,100 | 1.48 |