Alfresa Holdings Corporation(2784) Historical

52 Week High Oct 7, 2024

2,388.0 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Sep 10, 2025

2,315.0 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,200	2,215	2,183	2,190	+4	+0.21%	730,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,185.5	-4.48%	2,218.1	2,289,100	ー	ー	ー
Sep 12, 2025	2,288.0	+0.42%	2,294.2	1,796,300	86,700	23,500	0.27
Sep 5, 2025	2,278.5	+2.59%	2,268.2	1,583,400	83,800	29,500	0.35
Aug 29, 2025	2,221.0	-1.05%	2,220.4	1,517,900	83,500	44,200	0.53
Aug 22, 2025	2,244.5	+0.54%	2,237.9	1,974,300	81,600	52,500	0.64
Aug 15, 2025	2,232.5	-1.13%	2,249.0	1,791,300	96,300	18,400	0.19
Aug 8, 2025	2,258.0	+2.31%	2,229.4	2,200,600	83,200	13,200	0.16
Aug 1, 2025	2,207.0	+2.46%	2,182.3	1,601,200	77,300	21,500	0.28
Jul 25, 2025	2,154.0	+2.91%	2,120.4	1,572,400	71,800	33,800	0.47
Jul 18, 2025	2,093.0	+2.65%	2,076.6	1,463,600	69,100	37,100	0.54
Jul 11, 2025	2,039.0	+2.88%	2,014.3	1,962,000	88,100	45,800	0.52
Jul 4, 2025	1,982.0	+0.66%	1,978.3	2,122,600	60,700	54,500	0.90
Jun 27, 2025	1,969.0	+0.05%	1,961.6	2,178,500	58,300	52,000	0.89
Jun 20, 2025	1,968.0	+0.25%	1,959.4	1,673,700	52,400	66,000	1.26
Jun 13, 2025	1,963.0	+1.89%	1,943.7	2,331,300	50,000	70,500	1.41
Jun 6, 2025	1,926.5	-0.80%	1,928.4	1,878,500	44,000	81,500	1.85
May 30, 2025	1,942.0	+1.30%	1,927.6	2,568,400	39,800	79,200	1.99
May 23, 2025	1,917.0	-1.54%	1,938.6	3,545,300	41,900	72,300	1.73
May 16, 2025	1,947.0	-12.12%	2,038.2	3,594,500	48,100	60,600	1.26
May 9, 2025	2,215.5	+2.14%	2,202.2	1,238,000	53,300	12,600	0.24