Alfresa Holdings Corporation(2784) Historical

52 Week High Feb 27, 2026

2,685.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Feb 27, 2026

2,685.5 JPY

Yearly Low Mar 23, 2026

2,328.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,359	2,408	2,339	2,345	-44	-1.84%	838,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,389.0	-1.42%	2,386.5	1,822,100	23,800	16,400	0.69
Apr 17, 2026	2,423.5	-2.36%	2,466.5	1,459,500	20,600	15,200	0.74
Apr 10, 2026	2,482.0	-4.56%	2,560.0	1,562,800	40,100	15,000	0.37
Apr 3, 2026	2,600.5	+3.63%	2,553.3	1,921,400	36,000	13,500	0.38
Mar 27, 2026	2,509.5	+3.70%	2,448.1	1,727,900	27,700	16,000	0.58
Mar 19, 2026	2,420.0	+1.40%	2,423.8	1,365,400	31,600	12,900	0.41
Mar 13, 2026	2,386.5	-5.37%	2,444.2	1,503,500	29,900	10,300	0.34
Mar 6, 2026	2,522.0	-5.86%	2,580.7	1,824,000	37,000	10,500	0.28
Feb 27, 2026	2,679.0	+5.78%	2,618.9	1,576,300	28,600	16,400	0.57
Feb 20, 2026	2,532.5	-0.98%	2,524.8	1,212,500	23,800	13,000	0.55
Feb 13, 2026	2,557.5	+0.61%	2,554.2	1,977,300	21,600	19,800	0.92
Feb 6, 2026	2,542.0	+2.13%	2,539.2	1,308,600	24,600	20,100	0.82
Jan 30, 2026	2,489.0	-4.01%	2,498.3	1,290,600	32,700	19,500	0.60
Jan 23, 2026	2,593.0	+2.07%	2,555.6	998,900	32,000	22,500	0.70
Jan 16, 2026	2,540.5	+0.69%	2,549.2	1,319,900	34,400	24,700	0.72
Jan 9, 2026	2,523.0	+3.78%	2,503.4	1,649,400	39,000	24,100	0.62
Dec 30, 2025	2,431.0	-0.69%	2,447.2	496,300	ー	ー	ー
Dec 26, 2025	2,448.0	+0.29%	2,444.8	857,100	38,600	12,600	0.33
Dec 19, 2025	2,441.0	+0.21%	2,443.4	1,502,800	36,900	35,900	0.97
Dec 12, 2025	2,436.0	+5.00%	2,414.5	1,689,500	40,500	45,500	1.12