Alfresa Holdings Corporation(2784) Historical

52 Week High Nov 26, 2025

2,403.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Nov 26, 2025

2,403.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,358	2,375	2,319	2,320	-43	-1.82%	2,109,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,363.0	+2.07%	2,367.6	1,370,800	38,200	36,900	0.97
Nov 21, 2025	2,315.0	-0.24%	2,297.6	1,821,200	40,100	32,300	0.81
Nov 14, 2025	2,320.5	+2.61%	2,285.9	1,551,500	52,300	37,900	0.72
Nov 7, 2025	2,261.5	+3.91%	2,198.7	1,829,000	49,500	37,000	0.75
Oct 31, 2025	2,176.5	+0.28%	2,156.3	2,916,400	64,100	38,000	0.59
Oct 24, 2025	2,170.5	+0.86%	2,170.4	1,221,700	72,400	45,000	0.62
Oct 17, 2025	2,152.0	+1.56%	2,136.3	1,516,300	73,700	47,600	0.65
Oct 10, 2025	2,119.0	+1.27%	2,129.7	1,797,200	74,400	39,400	0.53
Oct 3, 2025	2,092.5	-3.77%	2,105.3	1,695,300	75,000	35,000	0.47
Sep 26, 2025	2,174.5	-0.50%	2,177.4	1,526,300	79,600	35,700	0.45
Sep 19, 2025	2,185.5	-4.48%	2,218.1	2,289,100	78,600	30,500	0.39
Sep 12, 2025	2,288.0	+0.42%	2,294.2	1,796,300	86,700	23,500	0.27
Sep 5, 2025	2,278.5	+2.59%	2,268.2	1,583,400	83,800	29,500	0.35
Aug 29, 2025	2,221.0	-1.05%	2,220.4	1,517,900	83,500	44,200	0.53
Aug 22, 2025	2,244.5	+0.54%	2,237.9	1,974,300	81,600	52,500	0.64
Aug 15, 2025	2,232.5	-1.13%	2,249.0	1,791,300	96,300	18,400	0.19
Aug 8, 2025	2,258.0	+2.31%	2,229.4	2,200,600	83,200	13,200	0.16
Aug 1, 2025	2,207.0	+2.46%	2,182.3	1,601,200	77,300	21,500	0.28
Jul 25, 2025	2,154.0	+2.91%	2,120.4	1,572,400	71,800	33,800	0.47
Jul 18, 2025	2,093.0	+2.65%	2,076.6	1,463,600	69,100	37,100	0.54