Alfresa Holdings Corporation(2784) Historical

52 Week High Jan 23, 2026

2,597.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Jan 23, 2026

2,597.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,556	2,585	2,423	2,468	-125	-4.82%	1,274,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,593.0	+2.07%	2,555.6	998,900	32,000	22,500	0.70
Jan 16, 2026	2,540.5	+0.69%	2,549.2	1,319,900	34,400	24,700	0.72
Jan 9, 2026	2,523.0	+3.78%	2,503.4	1,649,400	39,000	24,100	0.62
Dec 30, 2025	2,431.0	-0.69%	2,447.2	496,300	ー	ー	ー
Dec 26, 2025	2,448.0	+0.29%	2,444.8	857,100	38,600	12,600	0.33
Dec 19, 2025	2,441.0	+0.21%	2,443.4	1,502,800	36,900	35,900	0.97
Dec 12, 2025	2,436.0	+5.00%	2,414.5	1,689,500	40,500	45,500	1.12
Dec 5, 2025	2,320.0	-1.82%	2,351.2	1,795,100	36,700	24,100	0.66
Nov 28, 2025	2,363.0	+2.07%	2,367.6	1,370,800	38,200	36,900	0.97
Nov 21, 2025	2,315.0	-0.24%	2,297.6	1,821,200	40,100	32,300	0.81
Nov 14, 2025	2,320.5	+2.61%	2,285.9	1,551,500	52,300	37,900	0.72
Nov 7, 2025	2,261.5	+3.91%	2,198.7	1,829,000	49,500	37,000	0.75
Oct 31, 2025	2,176.5	+0.28%	2,156.3	2,916,400	64,100	38,000	0.59
Oct 24, 2025	2,170.5	+0.86%	2,170.4	1,221,700	72,400	45,000	0.62
Oct 17, 2025	2,152.0	+1.56%	2,136.3	1,516,300	73,700	47,600	0.65
Oct 10, 2025	2,119.0	+1.27%	2,129.7	1,797,200	74,400	39,400	0.53
Oct 3, 2025	2,092.5	-3.77%	2,105.3	1,695,300	75,000	35,000	0.47
Sep 26, 2025	2,174.5	-0.50%	2,177.4	1,526,300	79,600	35,700	0.45
Sep 19, 2025	2,185.5	-4.48%	2,218.1	2,289,100	78,600	30,500	0.39
Sep 12, 2025	2,288.0	+0.42%	2,294.2	1,796,300	86,700	23,500	0.27