Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,444 | 2,444 | 2,414 | 2,436 | +22 | +0.91% | 349,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,286.5 | 2,309.5 | 2,266.0 | 2,300.0 | +13.5 | +0.59% | 369,300 |
| Sep 10, 2025 | 2,300.5 | 2,315.0 | 2,285.0 | 2,286.5 | -20.0 | -0.87% | 363,400 |
| Sep 9, 2025 | 2,288.5 | 2,308.0 | 2,278.0 | 2,306.5 | +25.5 | +1.12% | 319,100 |
| Sep 8, 2025 | 2,278.5 | 2,299.0 | 2,271.5 | 2,281.0 | +2.5 | +0.11% | 329,500 |
| Sep 5, 2025 | 2,286.5 | 2,292.0 | 2,260.0 | 2,278.5 | -9.5 | -0.42% | 313,300 |
| Sep 4, 2025 | 2,287.0 | 2,289.0 | 2,272.5 | 2,288.0 | +11.0 | +0.48% | 251,700 |
| Sep 3, 2025 | 2,263.0 | 2,281.0 | 2,250.5 | 2,277.0 | +28.0 | +1.24% | 434,200 |
| Sep 2, 2025 | 2,262.0 | 2,272.0 | 2,245.5 | 2,249.0 | -3.5 | -0.16% | 325,000 |
| Sep 1, 2025 | 2,226.5 | 2,262.0 | 2,218.5 | 2,252.5 | +31.5 | +1.42% | 259,200 |
| Aug 29, 2025 | 2,211.5 | 2,226.0 | 2,207.0 | 2,221.0 | +9.0 | +0.41% | 297,900 |
| Aug 28, 2025 | 2,216.0 | 2,234.5 | 2,212.0 | 2,212.0 | -7.5 | -0.34% | 267,500 |
| Aug 27, 2025 | 2,211.5 | 2,227.0 | 2,200.0 | 2,219.5 | -0.5 | -0.02% | 275,200 |
| Aug 26, 2025 | 2,231.5 | 2,231.5 | 2,209.0 | 2,220.0 | +2.5 | +0.11% | 409,800 |
| Aug 25, 2025 | 2,242.5 | 2,254.0 | 2,212.5 | 2,217.5 | -27.0 | -1.20% | 267,500 |
| Aug 22, 2025 | 2,235.0 | 2,244.5 | 2,216.0 | 2,244.5 | +9.5 | +0.43% | 254,600 |
| Aug 21, 2025 | 2,260.0 | 2,262.0 | 2,221.0 | 2,235.0 | -18.0 | -0.80% | 236,800 |
| Aug 20, 2025 | 2,250.5 | 2,263.0 | 2,241.5 | 2,253.0 | +2.5 | +0.11% | 385,800 |
| Aug 19, 2025 | 2,222.5 | 2,250.5 | 2,213.0 | 2,250.5 | +27.0 | +1.21% | 610,800 |
| Aug 18, 2025 | 2,232.5 | 2,240.0 | 2,213.0 | 2,223.5 | -9.0 | -0.40% | 486,300 |
| Aug 15, 2025 | 2,224.0 | 2,234.0 | 2,206.0 | 2,232.5 | +27.0 | +1.22% | 601,700 |