kabutan

Alfresa Holdings Corporation(2784) Historical

2784
TSE Prime
Alfresa Holdings Corporation
2,436.0
JPY
+22.0
(+0.91%)
Dec 12, 3:30 pm JST
15.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,459.5 JPY
52 Week Low May 22, 2025
1,897.0 JPY
Yearly High Dec 11, 2025
2,459.5 JPY
Yearly Low May 22, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,444 2,444 2,414 2,436 +22 +0.91% 349,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,286.5 2,309.5 2,266.0 2,300.0 +13.5 +0.59% 369,300
Sep 10, 2025 2,300.5 2,315.0 2,285.0 2,286.5 -20.0 -0.87% 363,400
Sep 9, 2025 2,288.5 2,308.0 2,278.0 2,306.5 +25.5 +1.12% 319,100
Sep 8, 2025 2,278.5 2,299.0 2,271.5 2,281.0 +2.5 +0.11% 329,500
Sep 5, 2025 2,286.5 2,292.0 2,260.0 2,278.5 -9.5 -0.42% 313,300
Sep 4, 2025 2,287.0 2,289.0 2,272.5 2,288.0 +11.0 +0.48% 251,700
Sep 3, 2025 2,263.0 2,281.0 2,250.5 2,277.0 +28.0 +1.24% 434,200
Sep 2, 2025 2,262.0 2,272.0 2,245.5 2,249.0 -3.5 -0.16% 325,000
Sep 1, 2025 2,226.5 2,262.0 2,218.5 2,252.5 +31.5 +1.42% 259,200
Aug 29, 2025 2,211.5 2,226.0 2,207.0 2,221.0 +9.0 +0.41% 297,900
Aug 28, 2025 2,216.0 2,234.5 2,212.0 2,212.0 -7.5 -0.34% 267,500
Aug 27, 2025 2,211.5 2,227.0 2,200.0 2,219.5 -0.5 -0.02% 275,200
Aug 26, 2025 2,231.5 2,231.5 2,209.0 2,220.0 +2.5 +0.11% 409,800
Aug 25, 2025 2,242.5 2,254.0 2,212.5 2,217.5 -27.0 -1.20% 267,500
Aug 22, 2025 2,235.0 2,244.5 2,216.0 2,244.5 +9.5 +0.43% 254,600
Aug 21, 2025 2,260.0 2,262.0 2,221.0 2,235.0 -18.0 -0.80% 236,800
Aug 20, 2025 2,250.5 2,263.0 2,241.5 2,253.0 +2.5 +0.11% 385,800
Aug 19, 2025 2,222.5 2,250.5 2,213.0 2,250.5 +27.0 +1.21% 610,800
Aug 18, 2025 2,232.5 2,240.0 2,213.0 2,223.5 -9.0 -0.40% 486,300
Aug 15, 2025 2,224.0 2,234.0 2,206.0 2,232.5 +27.0 +1.22% 601,700