Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,444 | 2,444 | 2,414 | 2,436 | +22 | +0.91% | 349,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,079.0 | 2,140.0 | 2,070.0 | 2,117.0 | -2.0 | -0.09% | 472,700 |
| Oct 10, 2025 | 2,123.5 | 2,145.0 | 2,118.0 | 2,119.0 | -20.5 | -0.96% | 445,900 |
| Oct 9, 2025 | 2,114.0 | 2,139.5 | 2,109.5 | 2,139.5 | +19.0 | +0.90% | 352,300 |
| Oct 8, 2025 | 2,160.5 | 2,169.5 | 2,120.5 | 2,120.5 | -23.5 | -1.10% | 303,400 |
| Oct 7, 2025 | 2,121.0 | 2,158.5 | 2,121.0 | 2,144.0 | +34.5 | +1.64% | 324,800 |
| Oct 6, 2025 | 2,142.5 | 2,146.0 | 2,109.5 | 2,109.5 | +17.0 | +0.81% | 370,800 |
| Oct 3, 2025 | 2,072.5 | 2,102.0 | 2,066.0 | 2,092.5 | +9.5 | +0.46% | 282,500 |
| Oct 2, 2025 | 2,103.0 | 2,114.0 | 2,055.0 | 2,083.0 | -15.5 | -0.74% | 282,200 |
| Oct 1, 2025 | 2,100.0 | 2,107.5 | 2,084.0 | 2,098.5 | -18.0 | -0.85% | 386,500 |
| Sep 30, 2025 | 2,125.5 | 2,133.0 | 2,105.0 | 2,116.5 | -18.5 | -0.87% | 399,800 |
| Sep 29, 2025 | 2,145.5 | 2,149.5 | 2,121.0 | 2,135.0 | -39.5 | -1.82% | 344,300 |
| Sep 26, 2025 | 2,167.0 | 2,188.0 | 2,162.5 | 2,174.5 | +7.5 | +0.35% | 422,900 |
| Sep 25, 2025 | 2,181.0 | 2,189.0 | 2,153.5 | 2,167.0 | -10.0 | -0.46% | 459,900 |
| Sep 24, 2025 | 2,201.0 | 2,202.0 | 2,177.0 | 2,177.0 | -13.0 | -0.59% | 278,400 |
| Sep 22, 2025 | 2,200.5 | 2,215.5 | 2,183.0 | 2,190.0 | +4.5 | +0.21% | 365,100 |
| Sep 19, 2025 | 2,248.5 | 2,265.5 | 2,185.5 | 2,185.5 | -63.0 | -2.80% | 1,356,400 |
| Sep 18, 2025 | 2,245.5 | 2,250.0 | 2,208.5 | 2,248.5 | +18.0 | +0.81% | 288,600 |
| Sep 17, 2025 | 2,259.5 | 2,265.5 | 2,230.5 | 2,230.5 | -55.0 | -2.41% | 292,900 |
| Sep 16, 2025 | 2,269.0 | 2,287.0 | 2,257.5 | 2,285.5 | -2.5 | -0.11% | 351,200 |
| Sep 12, 2025 | 2,300.0 | 2,307.5 | 2,280.0 | 2,288.0 | -12.0 | -0.52% | 415,000 |