kabutan

Alfresa Holdings Corporation(2784) Historical

2784
TSE Prime
Alfresa Holdings Corporation
2,436.0
JPY
+22.0
(+0.91%)
Dec 12, 3:30 pm JST
15.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,459.5 JPY
52 Week Low May 22, 2025
1,897.0 JPY
Yearly High Dec 11, 2025
2,459.5 JPY
Yearly Low May 22, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,444 2,444 2,414 2,436 +22 +0.91% 349,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,079.0 2,140.0 2,070.0 2,117.0 -2.0 -0.09% 472,700
Oct 10, 2025 2,123.5 2,145.0 2,118.0 2,119.0 -20.5 -0.96% 445,900
Oct 9, 2025 2,114.0 2,139.5 2,109.5 2,139.5 +19.0 +0.90% 352,300
Oct 8, 2025 2,160.5 2,169.5 2,120.5 2,120.5 -23.5 -1.10% 303,400
Oct 7, 2025 2,121.0 2,158.5 2,121.0 2,144.0 +34.5 +1.64% 324,800
Oct 6, 2025 2,142.5 2,146.0 2,109.5 2,109.5 +17.0 +0.81% 370,800
Oct 3, 2025 2,072.5 2,102.0 2,066.0 2,092.5 +9.5 +0.46% 282,500
Oct 2, 2025 2,103.0 2,114.0 2,055.0 2,083.0 -15.5 -0.74% 282,200
Oct 1, 2025 2,100.0 2,107.5 2,084.0 2,098.5 -18.0 -0.85% 386,500
Sep 30, 2025 2,125.5 2,133.0 2,105.0 2,116.5 -18.5 -0.87% 399,800
Sep 29, 2025 2,145.5 2,149.5 2,121.0 2,135.0 -39.5 -1.82% 344,300
Sep 26, 2025 2,167.0 2,188.0 2,162.5 2,174.5 +7.5 +0.35% 422,900
Sep 25, 2025 2,181.0 2,189.0 2,153.5 2,167.0 -10.0 -0.46% 459,900
Sep 24, 2025 2,201.0 2,202.0 2,177.0 2,177.0 -13.0 -0.59% 278,400
Sep 22, 2025 2,200.5 2,215.5 2,183.0 2,190.0 +4.5 +0.21% 365,100
Sep 19, 2025 2,248.5 2,265.5 2,185.5 2,185.5 -63.0 -2.80% 1,356,400
Sep 18, 2025 2,245.5 2,250.0 2,208.5 2,248.5 +18.0 +0.81% 288,600
Sep 17, 2025 2,259.5 2,265.5 2,230.5 2,230.5 -55.0 -2.41% 292,900
Sep 16, 2025 2,269.0 2,287.0 2,257.5 2,285.5 -2.5 -0.11% 351,200
Sep 12, 2025 2,300.0 2,307.5 2,280.0 2,288.0 -12.0 -0.52% 415,000