Alfresa Holdings Corporation(2784) Historical

52 Week High Dec 11, 2025

2,459.5 JPY

52 Week Low May 22, 2025

1,897.0 JPY

Yearly High Dec 11, 2025

2,459.5 JPY

Yearly Low May 22, 2025

1,897.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,444	2,444	2,414	2,436	+22	+0.91%	349,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,267.5	2,303.5	2,243.0	2,273.5	+23.0	+1.02%	362,000
Nov 11, 2025	2,282.5	2,290.0	2,246.5	2,250.5	-29.0	-1.27%	240,700
Nov 10, 2025	2,270.0	2,282.5	2,244.0	2,279.5	+18.0	+0.80%	321,800
Nov 7, 2025	2,243.5	2,268.0	2,217.0	2,261.5	+59.5	+2.70%	444,700
Nov 6, 2025	2,165.5	2,244.0	2,155.0	2,202.0	+32.0	+1.47%	586,400
Nov 5, 2025	2,185.0	2,200.0	2,155.0	2,170.0	-7.5	-0.34%	423,800
Nov 4, 2025	2,161.0	2,184.5	2,148.5	2,177.5	+1.0	+0.05%	374,100
Oct 31, 2025	2,169.5	2,183.5	2,161.5	2,176.5	+34.0	+1.59%	462,700
Oct 30, 2025	2,130.5	2,166.0	2,110.0	2,142.5	+20.5	+0.97%	1,430,500
Oct 29, 2025	2,156.0	2,167.5	2,110.0	2,122.0	-34.5	-1.60%	346,200
Oct 28, 2025	2,191.0	2,199.0	2,156.5	2,156.5	-59.5	-2.69%	401,000
Oct 27, 2025	2,187.5	2,219.0	2,172.5	2,216.0	+45.5	+2.10%	276,000
Oct 24, 2025	2,184.0	2,184.5	2,165.0	2,170.5	-14.0	-0.64%	239,300
Oct 23, 2025	2,165.5	2,184.5	2,162.5	2,184.5	+13.0	+0.60%	244,200
Oct 22, 2025	2,150.0	2,182.5	2,150.0	2,171.5	+19.0	+0.88%	342,300
Oct 21, 2025	2,169.0	2,173.5	2,149.0	2,152.5	-16.5	-0.76%	193,100
Oct 20, 2025	2,185.0	2,189.5	2,160.0	2,169.0	+17.0	+0.79%	202,800
Oct 17, 2025	2,152.5	2,160.0	2,148.5	2,152.0	+4.5	+0.21%	262,400
Oct 16, 2025	2,160.0	2,167.0	2,131.5	2,147.5	+9.0	+0.42%	278,100
Oct 15, 2025	2,144.0	2,157.5	2,134.5	2,138.5	+21.5	+1.02%	503,100