Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,444 | 2,444 | 2,414 | 2,436 | +22 | +0.91% | 349,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,327.5 | 2,327.5 | 2,301.0 | 2,308.0 | -7.0 | -0.30% | 279,800 |
| Jul 19, 2024 | 2,313.0 | 2,315.0 | 2,287.0 | 2,315.0 | +0.5 | +0.02% | 519,800 |
| Jul 18, 2024 | 2,306.0 | 2,334.0 | 2,293.0 | 2,314.5 | +17.5 | +0.76% | 516,200 |
| Jul 17, 2024 | 2,278.0 | 2,309.5 | 2,267.5 | 2,297.0 | +28.0 | +1.23% | 357,900 |
| Jul 16, 2024 | 2,273.0 | 2,292.0 | 2,258.5 | 2,269.0 | -1.5 | -0.07% | 404,700 |
| Jul 12, 2024 | 2,254.0 | 2,282.0 | 2,248.5 | 2,270.5 | +2.5 | +0.11% | 421,800 |
| Jul 11, 2024 | 2,259.5 | 2,272.5 | 2,246.0 | 2,268.0 | +29.5 | +1.32% | 626,500 |
| Jul 10, 2024 | 2,185.0 | 2,256.5 | 2,184.0 | 2,238.5 | +75.0 | +3.47% | 585,600 |
| Jul 9, 2024 | 2,134.0 | 2,175.5 | 2,127.5 | 2,163.5 | +43.0 | +2.03% | 526,000 |
| Jul 8, 2024 | 2,134.0 | 2,141.5 | 2,118.5 | 2,120.5 | -21.5 | -1.00% | 408,900 |
| Jul 5, 2024 | 2,172.5 | 2,181.5 | 2,135.5 | 2,142.0 | -26.5 | -1.22% | 323,500 |
| Jul 4, 2024 | 2,193.0 | 2,197.0 | 2,164.5 | 2,168.5 | -13.5 | -0.62% | 266,800 |
| Jul 3, 2024 | 2,211.5 | 2,211.5 | 2,171.5 | 2,182.0 | -32.5 | -1.47% | 518,400 |
| Jul 2, 2024 | 2,192.0 | 2,222.5 | 2,176.0 | 2,214.5 | +15.5 | +0.70% | 360,500 |
| Jul 1, 2024 | 2,220.0 | 2,236.0 | 2,188.0 | 2,199.0 | -4.0 | -0.18% | 323,400 |
| Jun 28, 2024 | 2,206.0 | 2,216.0 | 2,189.5 | 2,203.0 | +6.5 | +0.30% | 246,900 |
| Jun 27, 2024 | 2,189.0 | 2,217.5 | 2,189.0 | 2,196.5 | -9.5 | -0.43% | 311,100 |
| Jun 26, 2024 | 2,190.0 | 2,222.5 | 2,190.0 | 2,206.0 | -4.0 | -0.18% | 370,500 |
| Jun 25, 2024 | 2,174.5 | 2,212.5 | 2,160.0 | 2,210.0 | ー | ー% | 373,600 |