kabutan

Alfresa Holdings Corporation(2784) Historical

2784
TSE Prime
Alfresa Holdings Corporation
2,436.0
JPY
+22.0
(+0.91%)
Dec 12, 3:30 pm JST
15.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,459.5 JPY
52 Week Low May 22, 2025
1,897.0 JPY
Yearly High Dec 11, 2025
2,459.5 JPY
Yearly Low May 22, 2025
1,897.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,444 2,444 2,414 2,436 +22 +0.91% 349,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,327.5 2,327.5 2,301.0 2,308.0 -7.0 -0.30% 279,800
Jul 19, 2024 2,313.0 2,315.0 2,287.0 2,315.0 +0.5 +0.02% 519,800
Jul 18, 2024 2,306.0 2,334.0 2,293.0 2,314.5 +17.5 +0.76% 516,200
Jul 17, 2024 2,278.0 2,309.5 2,267.5 2,297.0 +28.0 +1.23% 357,900
Jul 16, 2024 2,273.0 2,292.0 2,258.5 2,269.0 -1.5 -0.07% 404,700
Jul 12, 2024 2,254.0 2,282.0 2,248.5 2,270.5 +2.5 +0.11% 421,800
Jul 11, 2024 2,259.5 2,272.5 2,246.0 2,268.0 +29.5 +1.32% 626,500
Jul 10, 2024 2,185.0 2,256.5 2,184.0 2,238.5 +75.0 +3.47% 585,600
Jul 9, 2024 2,134.0 2,175.5 2,127.5 2,163.5 +43.0 +2.03% 526,000
Jul 8, 2024 2,134.0 2,141.5 2,118.5 2,120.5 -21.5 -1.00% 408,900
Jul 5, 2024 2,172.5 2,181.5 2,135.5 2,142.0 -26.5 -1.22% 323,500
Jul 4, 2024 2,193.0 2,197.0 2,164.5 2,168.5 -13.5 -0.62% 266,800
Jul 3, 2024 2,211.5 2,211.5 2,171.5 2,182.0 -32.5 -1.47% 518,400
Jul 2, 2024 2,192.0 2,222.5 2,176.0 2,214.5 +15.5 +0.70% 360,500
Jul 1, 2024 2,220.0 2,236.0 2,188.0 2,199.0 -4.0 -0.18% 323,400
Jun 28, 2024 2,206.0 2,216.0 2,189.5 2,203.0 +6.5 +0.30% 246,900
Jun 27, 2024 2,189.0 2,217.5 2,189.0 2,196.5 -9.5 -0.43% 311,100
Jun 26, 2024 2,190.0 2,222.5 2,190.0 2,206.0 -4.0 -0.18% 370,500
Jun 25, 2024 2,174.5 2,212.5 2,160.0 2,210.0 ー% 373,600