kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,500
JPY
+35
(+1.01%)
Dec 12, 3:30 pm JST
22.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,550 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Dec 10, 2025
3,550 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,829 3,550 2,400 3,500 +683 +24.25% 64,424,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 111 182 99 118 +7 +6.31% 37,647,998
2003 162 170 96 111 ー% 26,887,999