Seria Co., Ltd.(2782) Historical

52 Week High Feb 25, 2026

4,435 JPY

52 Week Low Jun 17, 2025

2,610 JPY

Yearly High Feb 25, 2026

4,435 JPY

Yearly Low Apr 14, 2026

3,265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,830	3,905	3,265	3,385	-375	-9.97%	7,380,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,300	4,310	3,720	3,760	-580	-13.36%	6,756,300
Feb, 2026	3,830	4,435	3,735	4,340	+650	+17.62%	4,872,600
Jan, 2026	3,480	3,980	3,455	3,690	+210	+6.03%	4,481,400
Dec, 2025	3,270	3,675	3,110	3,480	+210	+6.42%	4,380,600
Nov, 2025	2,997	3,335	2,948	3,270	+334	+11.38%	2,733,800
Oct, 2025	3,105	3,160	2,891	2,936	-169	-5.44%	3,136,000
Sep, 2025	3,030	3,220	3,030	3,105	+100	+3.33%	2,939,900
Aug, 2025	2,835	3,145	2,802	3,005	+197	+7.02%	4,773,500
Jul, 2025	2,666	2,998	2,665	2,808	+123	+4.58%	6,499,300
Jun, 2025	2,667	2,799	2,610	2,685	+41	+1.55%	5,804,900
May, 2025	2,900	2,974	2,616	2,644	-263	-9.05%	9,539,800
Apr, 2025	2,489	3,100	2,400	2,907	+401	+16.00%	13,770,800
Mar, 2025	2,570	2,650	2,500	2,506	-91	-3.50%	3,454,800
Feb, 2025	2,586	2,673	2,451	2,597	-71	-2.66%	4,767,800
Jan, 2025	2,829	2,835	2,536	2,668	-149	-5.29%	4,450,500
Dec, 2024	2,818	2,867	2,683	2,817	+18	+0.64%	4,486,900
Nov, 2024	2,907	2,949	2,707	2,799	-366	-11.56%	7,150,500
Oct, 2024	3,480	3,495	3,130	3,165	-345	-9.83%	3,672,600
Sep, 2024	3,410	3,595	3,325	3,510	+85	+2.48%	4,030,600
Aug, 2024	3,390	3,655	3,100	3,425	+20	+0.59%	6,268,700