Seria Co., Ltd.(2782) Historical

52 Week High Aug 26, 2024

3,655 JPY

52 Week Low Apr 3, 2025

2,400 JPY

Yearly High Aug 7, 2025

3,145 JPY

Yearly Low Apr 3, 2025

2,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,835	3,145	2,802	3,055	+247	+8.80%	2,649,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,666	2,998	2,665	2,808	+123	+4.58%	6,499,300
Jun, 2025	2,667	2,799	2,610	2,685	+41	+1.55%	5,804,900
May, 2025	2,900	2,974	2,616	2,644	-263	-9.05%	9,539,800
Apr, 2025	2,489	3,100	2,400	2,907	+401	+16.00%	13,770,800
Mar, 2025	2,570	2,650	2,500	2,506	-91	-3.50%	3,454,800
Feb, 2025	2,586	2,673	2,451	2,597	-71	-2.66%	4,767,800
Jan, 2025	2,829	2,835	2,536	2,668	-149	-5.29%	4,450,500
Dec, 2024	2,818	2,867	2,683	2,817	+18	+0.64%	4,486,900
Nov, 2024	2,907	2,949	2,707	2,799	-366	-11.56%	7,150,500
Oct, 2024	3,480	3,495	3,130	3,165	-345	-9.83%	3,672,600
Sep, 2024	3,410	3,595	3,325	3,510	+85	+2.48%	4,030,600
Aug, 2024	3,390	3,655	3,100	3,425	+20	+0.59%	6,268,700
Jul, 2024	2,920	3,490	2,867	3,405	+487	+16.69%	4,719,700
Jun, 2024	2,725	2,965	2,688	2,918	+198	+7.28%	4,186,300
May, 2024	2,683	2,938	2,536	2,720	+27	+1.00%	5,118,100
Apr, 2024	2,992	3,005	2,644	2,693	-317	-10.53%	4,614,500
Mar, 2024	3,030	3,170	2,900	3,010	-15	-0.50%	3,713,300
Feb, 2024	2,888	3,075	2,744	3,025	+321	+11.87%	6,297,500
Jan, 2024	2,540	2,758	2,469	2,704	+75	+2.85%	7,294,200
Dec, 2023	2,381	2,720	2,357	2,629	+235	+9.82%	12,124,200