kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,150
JPY
-40
(-1.25%)
Dec 5, 3:17 pm JST
20.36
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
3,149
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,335 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Nov 27, 2025
3,335 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,270 3,285 3,110 3,150 -120 -3.67% 569,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,997 3,335 2,948 3,270 +334 +11.38% 2,733,800
Oct, 2025 3,105 3,160 2,891 2,936 -169 -5.44% 3,136,000
Sep, 2025 3,030 3,220 3,030 3,105 +100 +3.33% 2,939,900
Aug, 2025 2,835 3,145 2,802 3,005 +197 +7.02% 4,773,500
Jul, 2025 2,666 2,998 2,665 2,808 +123 +4.58% 6,499,300
Jun, 2025 2,667 2,799 2,610 2,685 +41 +1.55% 5,804,900
May, 2025 2,900 2,974 2,616 2,644 -263 -9.05% 9,539,800
Apr, 2025 2,489 3,100 2,400 2,907 +401 +16.00% 13,770,800
Mar, 2025 2,570 2,650 2,500 2,506 -91 -3.50% 3,454,800
Feb, 2025 2,586 2,673 2,451 2,597 -71 -2.66% 4,767,800
Jan, 2025 2,829 2,835 2,536 2,668 -149 -5.29% 4,450,500
Dec, 2024 2,818 2,867 2,683 2,817 +18 +0.64% 4,486,900
Nov, 2024 2,907 2,949 2,707 2,799 -366 -11.56% 7,150,500
Oct, 2024 3,480 3,495 3,130 3,165 -345 -9.83% 3,672,600
Sep, 2024 3,410 3,595 3,325 3,510 +85 +2.48% 4,030,600
Aug, 2024 3,390 3,655 3,100 3,425 +20 +0.59% 6,268,700
Jul, 2024 2,920 3,490 2,867 3,405 +487 +16.69% 4,719,700
Jun, 2024 2,725 2,965 2,688 2,918 +198 +7.28% 4,186,300
May, 2024 2,683 2,938 2,536 2,720 +27 +1.00% 5,118,100
Apr, 2024 2,992 3,005 2,644 2,693 -317 -10.53% 4,614,500