kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,150
JPY
-40
(-1.25%)
Dec 5, 3:17 pm JST
20.36
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
3,147
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,335 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Nov 27, 2025
3,335 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,829 3,335 2,400 3,150 +333 +11.82% 62,441,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,540 3,655 2,469 2,817 +188 +7.15% 61,552,900
2023 2,900 3,045 2,005 2,629 -240 -8.37% 70,418,600
2022 3,350 3,395 2,173 2,869 -466 -13.97% 55,844,000
2021 3,790 4,370 3,175 3,335 -455 -12.01% 47,866,300
2020 2,986 5,020 2,545 3,790 +820 +27.61% 71,905,600
2019 3,715 3,995 2,363 2,970 -750 -20.16% 64,546,300
2018 6,820 7,390 3,495 3,720 -3,080 -45.29% 64,821,800
2017 3,945 7,250 3,770 6,800 +2,825 +71.07% 35,397,000
2016 2,945 4,460 2,540 3,975 +1,040 +35.43% 42,195,400
2015 2,000 3,145 1,650 2,935 +935 +46.75% 31,650,800
2014 2,125 2,430 1,842 2,000 -115 -5.44% 19,978,200
2013 693 2,185 664 2,115 +1,429 +208.31% 35,901,600
2012 427 815 376 686 +259 +60.66% 43,951,999
2011 160 492 140 427 +273 +177.27% 48,478,998
2010 119 169 110 154 +36 +30.51% 9,599,000
2009 58 142 54 118 +62 +110.71% 11,003,999
2008 116 117 42 56 -61 -52.14% 11,428,999
2007 182 263 110 117 -65 -35.71% 24,119,999
2006 261 330 175 182 -79 -30.27% 23,388,999
2005 117 269 107 261 +143 +121.19% 74,677,996