Seria Co., Ltd.(2782) Historical

52 Week High Aug 26, 2024

3,655 JPY

52 Week Low Apr 3, 2025

2,400 JPY

Yearly High Aug 7, 2025

3,145 JPY

Yearly Low Apr 3, 2025

2,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,829	3,145	2,400	3,055	+238	+8.45%	50,937,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,540	3,655	2,469	2,817	+188	+7.15%	61,552,900
2023	2,900	3,045	2,005	2,629	-240	-8.37%	70,418,600
2022	3,350	3,395	2,173	2,869	-466	-13.97%	55,844,000
2021	3,790	4,370	3,175	3,335	-455	-12.01%	47,866,300
2020	2,986	5,020	2,545	3,790	+820	+27.61%	71,905,600
2019	3,715	3,995	2,363	2,970	-750	-20.16%	64,546,300
2018	6,820	7,390	3,495	3,720	-3,080	-45.29%	64,821,800
2017	3,945	7,250	3,770	6,800	+2,825	+71.07%	35,397,000
2016	2,945	4,460	2,540	3,975	+1,040	+35.43%	42,195,400
2015	2,000	3,145	1,650	2,935	+935	+46.75%	31,650,800
2014	2,125	2,430	1,842	2,000	-115	-5.44%	19,978,200
2013	693	2,185	664	2,115	+1,429	+208.31%	35,901,600
2012	427	815	376	686	+259	+60.66%	43,951,999
2011	160	492	140	427	+273	+177.27%	48,478,998
2010	119	169	110	154	+36	+30.51%	9,599,000
2009	58	142	54	118	+62	+110.71%	11,003,999
2008	116	117	42	56	-61	-52.14%	11,428,999
2007	182	263	110	117	-65	-35.71%	24,119,999
2006	261	330	175	182	-79	-30.27%	23,388,999
2005	117	269	107	261	+143	+121.19%	74,677,996