kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,385
JPY
-55
(-1.60%)
Apr 30, 3:30 pm JST
21.07
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
3,405
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,435 JPY
52 Week Low Jun 17, 2025
2,610 JPY
Yearly High Feb 25, 2026
4,435 JPY
Yearly Low Apr 14, 2026
3,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,440 3,490 3,340 3,385 -55 -1.60% 724,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,605 3,605 3,345 3,440 -110 -3.10% 1,270,900
Apr 17, 2026 3,315 3,615 3,265 3,550 +180 +5.34% 2,141,100
Apr 10, 2026 3,720 3,785 3,360 3,370 -415 -10.96% 2,439,900
Apr 3, 2026 3,800 3,905 3,720 3,785 -220 -5.49% 1,550,400
Mar 27, 2026 3,965 4,180 3,955 4,005 -50 -1.23% 1,393,000
Mar 19, 2026 4,190 4,305 4,015 4,055 -195 -4.59% 1,570,200
Mar 13, 2026 3,845 4,275 3,835 4,250 +225 +5.59% 1,918,400
Mar 6, 2026 4,300 4,310 4,010 4,025 -315 -7.26% 1,128,500
Feb 27, 2026 4,300 4,435 4,250 4,340 +15 +0.35% 878,900
Feb 20, 2026 4,280 4,405 4,215 4,325 +80 +1.88% 910,800
Feb 13, 2026 4,065 4,410 4,040 4,245 +115 +2.78% 1,147,800
Feb 6, 2026 3,830 4,185 3,735 4,130 +440 +11.92% 1,935,100
Jan 30, 2026 3,895 3,980 3,625 3,690 -150 -3.91% 1,438,900
Jan 23, 2026 3,850 3,910 3,780 3,840 +45 +1.19% 951,800
Jan 16, 2026 3,660 3,795 3,640 3,795 +135 +3.69% 796,000
Jan 9, 2026 3,480 3,725 3,455 3,660 +180 +5.17% 1,294,700
Dec 30, 2025 3,520 3,520 3,440 3,480 0 0.00% 191,800
Dec 26, 2025 3,595 3,600 3,475 3,480 -140 -3.87% 627,200
Dec 19, 2025 3,515 3,675 3,515 3,620 +120 +3.43% 1,237,000
Dec 12, 2025 3,200 3,550 3,195 3,500 +360 +11.46% 1,697,200