Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,095 | 3,095 | 3,025 | 3,055 | -45 | -1.45% | 556,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,897 | 3,145 | 2,882 | 3,100 | +225 | +7.83% | 1,804,900 |
Aug 1, 2025 | 2,866 | 2,907 | 2,802 | 2,875 | +10 | +0.35% | 1,225,300 |
Jul 25, 2025 | 2,924 | 2,949 | 2,845 | 2,865 | -83 | -2.82% | 742,200 |
Jul 18, 2025 | 2,946 | 2,998 | 2,890 | 2,948 | -13 | -0.44% | 1,432,700 |
Jul 11, 2025 | 2,788 | 2,990 | 2,788 | 2,961 | +181 | +6.51% | 1,902,400 |
Jul 4, 2025 | 2,698 | 2,836 | 2,665 | 2,780 | +84 | +3.12% | 1,771,300 |
Jun 27, 2025 | 2,740 | 2,776 | 2,644 | 2,696 | -47 | -1.71% | 1,045,100 |
Jun 20, 2025 | 2,684 | 2,799 | 2,610 | 2,743 | +63 | +2.35% | 2,525,000 |
Jun 13, 2025 | 2,646 | 2,706 | 2,628 | 2,680 | +25 | +0.94% | 914,200 |
Jun 6, 2025 | 2,667 | 2,693 | 2,625 | 2,655 | +11 | +0.42% | 1,034,600 |
May 30, 2025 | 2,761 | 2,795 | 2,616 | 2,644 | -85 | -3.11% | 1,894,400 |
May 23, 2025 | 2,874 | 2,898 | 2,700 | 2,729 | -159 | -5.51% | 2,282,000 |
May 16, 2025 | 2,735 | 2,894 | 2,665 | 2,888 | +159 | +5.83% | 3,032,400 |
May 9, 2025 | 2,865 | 2,974 | 2,701 | 2,729 | -110 | -3.87% | 1,602,000 |
May 2, 2025 | 2,826 | 2,959 | 2,789 | 2,839 | -7 | -0.25% | 1,530,500 |
Apr 25, 2025 | 2,933 | 3,100 | 2,804 | 2,846 | -70 | -2.40% | 4,096,400 |
Apr 18, 2025 | 2,931 | 3,045 | 2,813 | 2,916 | 0 | 0.00% | 3,254,200 |
Apr 11, 2025 | 2,569 | 2,995 | 2,503 | 2,916 | +297 | +11.34% | 4,115,900 |
Apr 4, 2025 | 2,541 | 2,658 | 2,400 | 2,619 | +78 | +3.07% | 1,699,200 |
Mar 28, 2025 | 2,563 | 2,577 | 2,526 | 2,541 | -20 | -0.78% | 582,900 |