Seria Co., Ltd.(2782) Historical

52 Week High Jan 26, 2026

3,980 JPY

52 Week Low Apr 3, 2025

2,400 JPY

Yearly High Jan 26, 2026

3,980 JPY

Yearly Low Apr 3, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,895	3,980	3,625	3,700	-140	-3.65%	1,405,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,850	3,910	3,780	3,840	+45	+1.19%	951,800
Jan 16, 2026	3,660	3,795	3,640	3,795	+135	+3.69%	796,000
Jan 9, 2026	3,480	3,725	3,455	3,660	+180	+5.17%	1,294,700
Dec 30, 2025	3,520	3,520	3,440	3,480	0	0.00%	191,800
Dec 26, 2025	3,595	3,600	3,475	3,480	-140	-3.87%	627,200
Dec 19, 2025	3,515	3,675	3,515	3,620	+120	+3.43%	1,237,000
Dec 12, 2025	3,200	3,550	3,195	3,500	+360	+11.46%	1,697,200
Dec 5, 2025	3,270	3,285	3,110	3,140	-130	-3.98%	627,400
Nov 28, 2025	3,250	3,335	3,210	3,270	+45	+1.40%	730,100
Nov 21, 2025	3,085	3,240	3,055	3,225	+85	+2.71%	713,500
Nov 14, 2025	3,135	3,180	3,070	3,140	+15	+0.48%	551,300
Nov 7, 2025	2,997	3,125	2,948	3,125	+189	+6.44%	738,900
Oct 31, 2025	3,045	3,075	2,891	2,936	-99	-3.26%	838,600
Oct 24, 2025	3,100	3,100	2,987	3,035	-25	-0.82%	532,700
Oct 17, 2025	3,070	3,160	3,030	3,060	-40	-1.29%	505,000
Oct 10, 2025	3,035	3,125	2,992	3,100	+65	+2.14%	729,100
Oct 3, 2025	3,140	3,140	2,978	3,035	-110	-3.50%	793,800
Sep 26, 2025	3,085	3,150	3,060	3,145	+35	+1.13%	511,700
Sep 19, 2025	3,175	3,215	3,080	3,110	-70	-2.20%	705,500
Sep 12, 2025	3,075	3,220	3,060	3,180	+90	+2.91%	857,500