kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,055
JPY
-15
(-0.49%)
Aug 13, 3:30 pm JST
20.66
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
3,655 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Aug 7, 2025
3,145 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,095 3,095 3,025 3,055 -45 -1.45% 556,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,897 3,145 2,882 3,100 +225 +7.83% 1,804,900
Aug 1, 2025 2,866 2,907 2,802 2,875 +10 +0.35% 1,225,300
Jul 25, 2025 2,924 2,949 2,845 2,865 -83 -2.82% 742,200
Jul 18, 2025 2,946 2,998 2,890 2,948 -13 -0.44% 1,432,700
Jul 11, 2025 2,788 2,990 2,788 2,961 +181 +6.51% 1,902,400
Jul 4, 2025 2,698 2,836 2,665 2,780 +84 +3.12% 1,771,300
Jun 27, 2025 2,740 2,776 2,644 2,696 -47 -1.71% 1,045,100
Jun 20, 2025 2,684 2,799 2,610 2,743 +63 +2.35% 2,525,000
Jun 13, 2025 2,646 2,706 2,628 2,680 +25 +0.94% 914,200
Jun 6, 2025 2,667 2,693 2,625 2,655 +11 +0.42% 1,034,600
May 30, 2025 2,761 2,795 2,616 2,644 -85 -3.11% 1,894,400
May 23, 2025 2,874 2,898 2,700 2,729 -159 -5.51% 2,282,000
May 16, 2025 2,735 2,894 2,665 2,888 +159 +5.83% 3,032,400
May 9, 2025 2,865 2,974 2,701 2,729 -110 -3.87% 1,602,000
May 2, 2025 2,826 2,959 2,789 2,839 -7 -0.25% 1,530,500
Apr 25, 2025 2,933 3,100 2,804 2,846 -70 -2.40% 4,096,400
Apr 18, 2025 2,931 3,045 2,813 2,916 0 0.00% 3,254,200
Apr 11, 2025 2,569 2,995 2,503 2,916 +297 +11.34% 4,115,900
Apr 4, 2025 2,541 2,658 2,400 2,619 +78 +3.07% 1,699,200
Mar 28, 2025 2,563 2,577 2,526 2,541 -20 -0.78% 582,900