kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,150
JPY
-40
(-1.25%)
Dec 5, 3:17 pm JST
20.36
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
3,149
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,335 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Nov 27, 2025
3,335 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,270 3,285 3,110 3,150 -120 -3.67% 569,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,250 3,335 3,210 3,270 +45 +1.40% 730,100
Nov 21, 2025 3,085 3,240 3,055 3,225 +85 +2.71% 713,500
Nov 14, 2025 3,135 3,180 3,070 3,140 +15 +0.48% 551,300
Nov 7, 2025 2,997 3,125 2,948 3,125 +189 +6.44% 738,900
Oct 31, 2025 3,045 3,075 2,891 2,936 -99 -3.26% 838,600
Oct 24, 2025 3,100 3,100 2,987 3,035 -25 -0.82% 532,700
Oct 17, 2025 3,070 3,160 3,030 3,060 -40 -1.29% 505,000
Oct 10, 2025 3,035 3,125 2,992 3,100 +65 +2.14% 729,100
Oct 3, 2025 3,140 3,140 2,978 3,035 -110 -3.50% 793,800
Sep 26, 2025 3,085 3,150 3,060 3,145 +35 +1.13% 511,700
Sep 19, 2025 3,175 3,215 3,080 3,110 -70 -2.20% 705,500
Sep 12, 2025 3,075 3,220 3,060 3,180 +90 +2.91% 857,500
Sep 5, 2025 3,030 3,110 3,030 3,090 +85 +2.83% 602,000
Aug 29, 2025 3,045 3,110 2,992 3,005 -40 -1.31% 1,055,700
Aug 22, 2025 3,075 3,095 3,005 3,045 -10 -0.33% 715,100
Aug 15, 2025 3,095 3,135 3,025 3,055 -45 -1.45% 909,200
Aug 8, 2025 2,897 3,145 2,882 3,100 +225 +7.83% 1,804,900
Aug 1, 2025 2,866 2,907 2,802 2,875 +10 +0.35% 1,225,300
Jul 25, 2025 2,924 2,949 2,845 2,865 -83 -2.82% 742,200
Jul 18, 2025 2,946 2,998 2,890 2,948 -13 -0.44% 1,432,700