kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
4,215
JPY
-35
(-0.82%)
Mar 16, 10:53 am JST
26.42
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
4,235
Mar 16, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,435 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Feb 25, 2026
4,435 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,190 4,270 4,165 4,215 -35 -0.82% 132,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,845 4,275 3,835 4,250 +225 +5.59% 1,918,400
Mar 6, 2026 4,300 4,310 4,010 4,025 -315 -7.26% 1,128,500
Feb 27, 2026 4,300 4,435 4,250 4,340 +15 +0.35% 878,900
Feb 20, 2026 4,280 4,405 4,215 4,325 +80 +1.88% 910,800
Feb 13, 2026 4,065 4,410 4,040 4,245 +115 +2.78% 1,147,800
Feb 6, 2026 3,830 4,185 3,735 4,130 +440 +11.92% 1,935,100
Jan 30, 2026 3,895 3,980 3,625 3,690 -150 -3.91% 1,438,900
Jan 23, 2026 3,850 3,910 3,780 3,840 +45 +1.19% 951,800
Jan 16, 2026 3,660 3,795 3,640 3,795 +135 +3.69% 796,000
Jan 9, 2026 3,480 3,725 3,455 3,660 +180 +5.17% 1,294,700
Dec 30, 2025 3,520 3,520 3,440 3,480 0 0.00% 191,800
Dec 26, 2025 3,595 3,600 3,475 3,480 -140 -3.87% 627,200
Dec 19, 2025 3,515 3,675 3,515 3,620 +120 +3.43% 1,237,000
Dec 12, 2025 3,200 3,550 3,195 3,500 +360 +11.46% 1,697,200
Dec 5, 2025 3,270 3,285 3,110 3,140 -130 -3.98% 627,400
Nov 28, 2025 3,250 3,335 3,210 3,270 +45 +1.40% 730,100
Nov 21, 2025 3,085 3,240 3,055 3,225 +85 +2.71% 713,500
Nov 14, 2025 3,135 3,180 3,070 3,140 +15 +0.48% 551,300
Nov 7, 2025 2,997 3,125 2,948 3,125 +189 +6.44% 738,900
Oct 31, 2025 3,045 3,075 2,891 2,936 -99 -3.26% 838,600