Seria Co., Ltd.(2782) Historical

52 Week High Feb 25, 2026

4,435 JPY

52 Week Low Jun 17, 2025

2,610 JPY

Yearly High Feb 25, 2026

4,435 JPY

Yearly Low Apr 14, 2026

3,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,440	3,490	3,340	3,380	-60	-1.74%	573,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,440	-3.10%	3,437	1,270,900	119,000	103,400	0.87
Apr 17, 2026	3,550	+5.34%	3,442	2,141,100	100,600	110,500	1.10
Apr 10, 2026	3,370	-10.96%	3,520	2,439,900	127,800	102,900	0.81
Apr 3, 2026	3,785	-5.49%	3,791	1,550,400	110,400	54,900	0.50
Mar 27, 2026	4,005	-1.23%	4,044	1,393,000	67,200	37,900	0.56
Mar 19, 2026	4,055	-4.59%	4,159	1,570,200	20,500	42,300	2.06
Mar 13, 2026	4,250	+5.59%	4,092	1,918,400	26,400	43,500	1.65
Mar 6, 2026	4,025	-7.26%	4,138	1,128,500	23,800	47,400	1.99
Feb 27, 2026	4,340	+0.35%	4,347	878,900	24,600	54,800	2.23
Feb 20, 2026	4,325	+1.88%	4,305	910,800	24,700	48,100	1.95
Feb 13, 2026	4,245	+2.78%	4,227	1,147,800	24,100	55,900	2.32
Feb 6, 2026	4,130	+11.92%	3,934	1,935,100	23,000	67,300	2.93
Jan 30, 2026	3,690	-3.91%	3,791	1,438,900	31,300	71,000	2.27
Jan 23, 2026	3,840	+1.19%	3,849	951,800	25,100	51,200	2.04
Jan 16, 2026	3,795	+3.69%	3,728	796,000	22,800	49,000	2.15
Jan 9, 2026	3,660	+5.17%	3,634	1,294,700	20,400	56,000	2.75
Dec 30, 2025	3,480	0.00%	3,480	191,800	ー	ー	ー
Dec 26, 2025	3,480	-3.87%	3,535	627,200	24,800	61,000	2.46
Dec 19, 2025	3,620	+3.43%	3,603	1,237,000	25,800	62,700	2.43
Dec 12, 2025	3,500	+11.46%	3,429	1,697,200	35,200	74,100	2.11