Seria Co., Ltd.(2782) Historical

52 Week High Feb 25, 2026

4,435 JPY

52 Week Low Apr 3, 2025

2,400 JPY

Yearly High Feb 25, 2026

4,435 JPY

Yearly Low Apr 3, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,190	4,265	4,165	4,265	+15	+0.35%	62,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,250	+5.59%	4,092	1,918,400	ー	ー	ー
Mar 6, 2026	4,025	-7.26%	4,138	1,128,500	23,800	47,400	1.99
Feb 27, 2026	4,340	+0.35%	4,347	878,900	24,600	54,800	2.23
Feb 20, 2026	4,325	+1.88%	4,305	910,800	24,700	48,100	1.95
Feb 13, 2026	4,245	+2.78%	4,227	1,147,800	24,100	55,900	2.32
Feb 6, 2026	4,130	+11.92%	3,934	1,935,100	23,000	67,300	2.93
Jan 30, 2026	3,690	-3.91%	3,791	1,438,900	31,300	71,000	2.27
Jan 23, 2026	3,840	+1.19%	3,849	951,800	25,100	51,200	2.04
Jan 16, 2026	3,795	+3.69%	3,728	796,000	22,800	49,000	2.15
Jan 9, 2026	3,660	+5.17%	3,634	1,294,700	20,400	56,000	2.75
Dec 30, 2025	3,480	0.00%	3,480	191,800	ー	ー	ー
Dec 26, 2025	3,480	-3.87%	3,535	627,200	24,800	61,000	2.46
Dec 19, 2025	3,620	+3.43%	3,603	1,237,000	25,800	62,700	2.43
Dec 12, 2025	3,500	+11.46%	3,429	1,697,200	35,200	74,100	2.11
Dec 5, 2025	3,140	-3.98%	3,187	627,400	36,800	82,800	2.25
Nov 28, 2025	3,270	+1.40%	3,276	730,100	40,000	71,800	1.80
Nov 21, 2025	3,225	+2.71%	3,124	713,500	42,800	52,600	1.23
Nov 14, 2025	3,140	+0.48%	3,132	551,300	40,200	52,200	1.30
Nov 7, 2025	3,125	+6.44%	3,028	738,900	39,700	63,900	1.61
Oct 31, 2025	2,936	-3.26%	2,962	838,600	41,900	93,800	2.24