About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
2,670
JPY
-130
(-4.64%)
May 13, 10:34 am JST
18.04
USD
May 12, 9:34 pm EDT
Result
PTS
outside of trading hours
2,669
May 13, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
3,655 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Apr 22, 2025
3,100 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,735 2,808 2,665 2,670 -59 -2.16% 1,026,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,729 -3.87% 2,849 1,602,000
May 2, 2025 2,839 -0.25% 2,881 1,530,500 62,700 241,000 3.84
Apr 25, 2025 2,846 -2.40% 2,940 4,096,400 71,000 274,600 3.87
Apr 18, 2025 2,916 0.00% 2,926 3,254,200 57,400 219,200 3.82
Apr 11, 2025 2,916 +11.34% 2,760 4,115,900 56,100 189,200 3.37
Apr 4, 2025 2,619 +3.07% 2,552 1,699,200 45,900 177,100 3.86
Mar 28, 2025 2,541 -0.78% 2,556 582,900 33,200 153,500 4.62
Mar 21, 2025 2,561 +0.51% 2,567 652,100 34,800 160,700 4.62
Mar 14, 2025 2,548 0.00% 2,578 1,288,600 34,900 168,000 4.81
Mar 7, 2025 2,548 -1.89% 2,550 734,800 38,100 168,800 4.43
Feb 28, 2025 2,597 +1.72% 2,612 959,900 41,500 169,000 4.07
Feb 21, 2025 2,553 +0.67% 2,536 835,600 43,900 178,800 4.07
Feb 14, 2025 2,536 -0.86% 2,508 1,067,400 46,400 186,500 4.02
Feb 7, 2025 2,558 -4.12% 2,583 1,904,900 34,500 212,200 6.15
Jan 31, 2025 2,668 +4.22% 2,630 1,613,600 34,000 195,600 5.75
Jan 24, 2025 2,560 -3.40% 2,580 967,600 37,400 193,600 5.18
Jan 17, 2025 2,650 +0.91% 2,606 992,200 37,500 184,800 4.93
Jan 10, 2025 2,626 -6.78% 2,715 877,100 60,600 186,300 3.07
Dec 30, 2024 2,817 -0.63% 2,810 120,200
Dec 27, 2024 2,835 +2.24% 2,812 829,700 62,100 173,100 2.79