Seria Co., Ltd.(2782) Historical

52 Week High Jan 26, 2026

3,980 JPY

52 Week Low Apr 3, 2025

2,400 JPY

Yearly High Jan 26, 2026

3,980 JPY

Yearly Low Apr 3, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,895	3,980	3,625	3,700	-140	-3.65%	1,122,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,840	+1.19%	3,849	951,800	25,100	51,200	2.04
Jan 16, 2026	3,795	+3.69%	3,728	796,000	22,800	49,000	2.15
Jan 9, 2026	3,660	+5.17%	3,634	1,294,700	20,400	56,000	2.75
Dec 30, 2025	3,480	0.00%	3,480	191,800	ー	ー	ー
Dec 26, 2025	3,480	-3.87%	3,535	627,200	24,800	61,000	2.46
Dec 19, 2025	3,620	+3.43%	3,603	1,237,000	25,800	62,700	2.43
Dec 12, 2025	3,500	+11.46%	3,429	1,697,200	35,200	74,100	2.11
Dec 5, 2025	3,140	-3.98%	3,187	627,400	36,800	82,800	2.25
Nov 28, 2025	3,270	+1.40%	3,276	730,100	40,000	71,800	1.80
Nov 21, 2025	3,225	+2.71%	3,124	713,500	42,800	52,600	1.23
Nov 14, 2025	3,140	+0.48%	3,132	551,300	40,200	52,200	1.30
Nov 7, 2025	3,125	+6.44%	3,028	738,900	39,700	63,900	1.61
Oct 31, 2025	2,936	-3.26%	2,962	838,600	41,900	93,800	2.24
Oct 24, 2025	3,035	-0.82%	3,047	532,700	40,200	66,700	1.66
Oct 17, 2025	3,060	-1.29%	3,082	505,000	44,500	66,300	1.49
Oct 10, 2025	3,100	+2.14%	3,063	729,100	43,500	60,200	1.38
Oct 3, 2025	3,035	-3.50%	3,043	793,800	44,700	73,800	1.65
Sep 26, 2025	3,145	+1.13%	3,114	511,700	49,600	79,600	1.60
Sep 19, 2025	3,110	-2.20%	3,143	705,500	48,100	88,100	1.83
Sep 12, 2025	3,180	+2.91%	3,137	857,500	49,300	86,000	1.74