kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,160
JPY
-30
(-0.94%)
Dec 5, 2:30 pm JST
20.42
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
3,159.5
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,335 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Nov 27, 2025
3,335 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,270 3,285 3,110 3,160 -110 -3.36% 559,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,270 +1.40% 3,276 730,100 40,000 71,800 1.80
Nov 21, 2025 3,225 +2.71% 3,124 713,500 42,800 52,600 1.23
Nov 14, 2025 3,140 +0.48% 3,132 551,300 40,200 52,200 1.30
Nov 7, 2025 3,125 +6.44% 3,028 738,900 39,700 63,900 1.61
Oct 31, 2025 2,936 -3.26% 2,962 838,600 41,900 93,800 2.24
Oct 24, 2025 3,035 -0.82% 3,047 532,700 40,200 66,700 1.66
Oct 17, 2025 3,060 -1.29% 3,082 505,000 44,500 66,300 1.49
Oct 10, 2025 3,100 +2.14% 3,063 729,100 43,500 60,200 1.38
Oct 3, 2025 3,035 -3.50% 3,043 793,800 44,700 73,800 1.65
Sep 26, 2025 3,145 +1.13% 3,114 511,700 49,600 79,600 1.60
Sep 19, 2025 3,110 -2.20% 3,143 705,500 48,100 88,100 1.83
Sep 12, 2025 3,180 +2.91% 3,137 857,500 49,300 86,000 1.74
Sep 5, 2025 3,090 +2.83% 3,067 602,000 49,900 94,900 1.90
Aug 29, 2025 3,005 -1.31% 3,055 1,055,700 50,700 100,900 1.99
Aug 22, 2025 3,045 -0.33% 3,048 715,100 54,000 89,200 1.65
Aug 15, 2025 3,055 -1.45% 3,076 909,200 57,500 97,000 1.69
Aug 8, 2025 3,100 +7.83% 3,008 1,804,900 58,800 94,800 1.61
Aug 1, 2025 2,875 +0.35% 2,853 1,225,300 54,300 127,600 2.35
Jul 25, 2025 2,865 -2.82% 2,885 742,200 56,500 120,500 2.13
Jul 18, 2025 2,948 -0.44% 2,953 1,432,700 62,600 114,700 1.83