Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,735 | 2,808 | 2,665 | 2,670 | -59 | -2.16% | 1,026,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,729 | -3.87% | 2,849 | 1,602,000 | ー | ー | ー |
May 2, 2025 | 2,839 | -0.25% | 2,881 | 1,530,500 | 62,700 | 241,000 | 3.84 |
Apr 25, 2025 | 2,846 | -2.40% | 2,940 | 4,096,400 | 71,000 | 274,600 | 3.87 |
Apr 18, 2025 | 2,916 | 0.00% | 2,926 | 3,254,200 | 57,400 | 219,200 | 3.82 |
Apr 11, 2025 | 2,916 | +11.34% | 2,760 | 4,115,900 | 56,100 | 189,200 | 3.37 |
Apr 4, 2025 | 2,619 | +3.07% | 2,552 | 1,699,200 | 45,900 | 177,100 | 3.86 |
Mar 28, 2025 | 2,541 | -0.78% | 2,556 | 582,900 | 33,200 | 153,500 | 4.62 |
Mar 21, 2025 | 2,561 | +0.51% | 2,567 | 652,100 | 34,800 | 160,700 | 4.62 |
Mar 14, 2025 | 2,548 | 0.00% | 2,578 | 1,288,600 | 34,900 | 168,000 | 4.81 |
Mar 7, 2025 | 2,548 | -1.89% | 2,550 | 734,800 | 38,100 | 168,800 | 4.43 |
Feb 28, 2025 | 2,597 | +1.72% | 2,612 | 959,900 | 41,500 | 169,000 | 4.07 |
Feb 21, 2025 | 2,553 | +0.67% | 2,536 | 835,600 | 43,900 | 178,800 | 4.07 |
Feb 14, 2025 | 2,536 | -0.86% | 2,508 | 1,067,400 | 46,400 | 186,500 | 4.02 |
Feb 7, 2025 | 2,558 | -4.12% | 2,583 | 1,904,900 | 34,500 | 212,200 | 6.15 |
Jan 31, 2025 | 2,668 | +4.22% | 2,630 | 1,613,600 | 34,000 | 195,600 | 5.75 |
Jan 24, 2025 | 2,560 | -3.40% | 2,580 | 967,600 | 37,400 | 193,600 | 5.18 |
Jan 17, 2025 | 2,650 | +0.91% | 2,606 | 992,200 | 37,500 | 184,800 | 4.93 |
Jan 10, 2025 | 2,626 | -6.78% | 2,715 | 877,100 | 60,600 | 186,300 | 3.07 |
Dec 30, 2024 | 2,817 | -0.63% | 2,810 | 120,200 | ー | ー | ー |
Dec 27, 2024 | 2,835 | +2.24% | 2,812 | 829,700 | 62,100 | 173,100 | 2.79 |