kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
4,255
JPY
+5
(+0.12%)
Mar 16, 9:22 am JST
26.68
USD
Mar 15, 8:22 pm EDT
Result
PTS
outside of trading hours
4,249
Mar 16, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,435 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Feb 25, 2026
4,435 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,190 4,265 4,165 4,255 +5 +0.12% 60,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,160 4,275 4,160 4,250 +160 +3.91% 463,600
Mar 12, 2026 4,070 4,115 4,060 4,090 -50 -1.21% 219,000
Mar 11, 2026 4,160 4,185 4,115 4,140 0 0.00% 290,300
Mar 10, 2026 4,110 4,140 4,015 4,140 +170 +4.28% 458,400
Mar 9, 2026 3,845 4,005 3,835 3,970 -55 -1.37% 487,100
Mar 6, 2026 4,060 4,090 4,010 4,025 -95 -2.31% 311,200
Mar 5, 2026 4,225 4,245 4,120 4,120 -35 -0.84% 219,500
Mar 4, 2026 4,060 4,160 4,030 4,155 +25 +0.61% 230,400
Mar 3, 2026 4,250 4,250 4,130 4,130 -155 -3.62% 209,700
Mar 2, 2026 4,300 4,310 4,240 4,285 -55 -1.27% 157,700
Feb 27, 2026 4,295 4,355 4,250 4,340 +45 +1.05% 194,300
Feb 26, 2026 4,385 4,405 4,295 4,295 -125 -2.83% 231,000
Feb 25, 2026 4,355 4,435 4,310 4,420 +90 +2.08% 184,100
Feb 24, 2026 4,300 4,365 4,270 4,330 +5 +0.12% 269,500
Feb 20, 2026 4,400 4,400 4,295 4,325 -50 -1.14% 148,600
Feb 19, 2026 4,330 4,405 4,305 4,375 +10 +0.23% 153,300
Feb 18, 2026 4,285 4,380 4,255 4,365 +130 +3.07% 226,200
Feb 17, 2026 4,240 4,295 4,215 4,235 -20 -0.47% 213,300
Feb 16, 2026 4,280 4,280 4,220 4,255 +10 +0.24% 169,400
Feb 13, 2026 4,350 4,410 4,240 4,245 -55 -1.28% 306,700