kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,160
JPY
-30
(-0.94%)
Dec 5, 1:38 pm JST
20.38
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
3,159.5
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,335 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Nov 27, 2025
3,335 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,190 3,190 3,145 3,160 -30 -0.94% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,115 3,200 3,110 3,190 +25 +0.79% 127,300
Dec 3, 2025 3,215 3,215 3,150 3,165 -55 -1.71% 136,500
Dec 2, 2025 3,220 3,250 3,190 3,220 +30 +0.94% 107,200
Dec 1, 2025 3,270 3,285 3,190 3,190 -80 -2.45% 137,800
Nov 28, 2025 3,325 3,325 3,270 3,270 -45 -1.36% 147,000
Nov 27, 2025 3,210 3,335 3,210 3,315 +35 +1.07% 227,200
Nov 26, 2025 3,300 3,310 3,235 3,280 +70 +2.18% 204,300
Nov 25, 2025 3,250 3,255 3,210 3,210 -15 -0.47% 151,600
Nov 21, 2025 3,190 3,240 3,160 3,225 +160 +5.22% 179,200
Nov 20, 2025 3,070 3,110 3,055 3,065 -45 -1.45% 168,100
Nov 19, 2025 3,070 3,120 3,055 3,110 +15 +0.48% 198,700
Nov 18, 2025 3,130 3,145 3,075 3,095 -10 -0.32% 73,600
Nov 17, 2025 3,085 3,125 3,065 3,105 -35 -1.11% 93,900
Nov 14, 2025 3,130 3,165 3,120 3,140 +10 +0.32% 87,500
Nov 13, 2025 3,090 3,140 3,090 3,130 +60 +1.95% 129,100
Nov 12, 2025 3,085 3,110 3,070 3,070 -65 -2.07% 61,200
Nov 11, 2025 3,125 3,140 3,090 3,135 -25 -0.79% 103,300
Nov 10, 2025 3,135 3,180 3,120 3,160 +35 +1.12% 170,200
Nov 7, 2025 3,070 3,125 3,030 3,125 +100 +3.31% 173,100
Nov 6, 2025 3,010 3,035 2,963 3,025 +10 +0.33% 124,400