kabutan

Seria Co., Ltd.(2782) Historical

2782
TSE Standard
Seria Co., Ltd.
3,500
JPY
+35
(+1.01%)
Dec 12, 3:30 pm JST
22.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,550 JPY
52 Week Low Apr 3, 2025
2,400 JPY
Yearly High Dec 10, 2025
3,550 JPY
Yearly Low Apr 3, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,510 3,535 3,475 3,500 +35 +1.01% 228,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,460 3,495 3,415 3,465 +10 +0.29% 266,700
Dec 10, 2025 3,475 3,550 3,375 3,455 +110 +3.29% 612,800
Dec 9, 2025 3,355 3,400 3,320 3,345 -25 -0.74% 284,200
Dec 8, 2025 3,200 3,405 3,195 3,370 +230 +7.32% 304,700
Dec 5, 2025 3,190 3,190 3,140 3,140 -50 -1.57% 118,600
Dec 4, 2025 3,115 3,200 3,110 3,190 +25 +0.79% 127,300
Dec 3, 2025 3,215 3,215 3,150 3,165 -55 -1.71% 136,500
Dec 2, 2025 3,220 3,250 3,190 3,220 +30 +0.94% 107,200
Dec 1, 2025 3,270 3,285 3,190 3,190 -80 -2.45% 137,800
Nov 28, 2025 3,325 3,325 3,270 3,270 -45 -1.36% 147,000
Nov 27, 2025 3,210 3,335 3,210 3,315 +35 +1.07% 227,200
Nov 26, 2025 3,300 3,310 3,235 3,280 +70 +2.18% 204,300
Nov 25, 2025 3,250 3,255 3,210 3,210 -15 -0.47% 151,600
Nov 21, 2025 3,190 3,240 3,160 3,225 +160 +5.22% 179,200
Nov 20, 2025 3,070 3,110 3,055 3,065 -45 -1.45% 168,100
Nov 19, 2025 3,070 3,120 3,055 3,110 +15 +0.48% 198,700
Nov 18, 2025 3,130 3,145 3,075 3,095 -10 -0.32% 73,600
Nov 17, 2025 3,085 3,125 3,065 3,105 -35 -1.11% 93,900
Nov 14, 2025 3,130 3,165 3,120 3,140 +10 +0.32% 87,500
Nov 13, 2025 3,090 3,140 3,090 3,130 +60 +1.95% 129,100