Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,883 | 2,974 | 2,701 | 2,729 | -204 | -6.96% | 947,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,899 | 2,933 | 2,887 | 2,933 | +44 | +1.52% | 268,400 |
May 7, 2025 | 2,865 | 2,915 | 2,846 | 2,889 | +50 | +1.76% | 386,300 |
May 2, 2025 | 2,840 | 2,858 | 2,789 | 2,839 | -57 | -1.97% | 481,500 |
May 1, 2025 | 2,900 | 2,908 | 2,861 | 2,896 | -11 | -0.38% | 247,500 |
Apr 30, 2025 | 2,948 | 2,950 | 2,897 | 2,907 | -41 | -1.39% | 331,900 |
Apr 28, 2025 | 2,826 | 2,959 | 2,823 | 2,948 | +102 | +3.58% | 469,600 |
Apr 25, 2025 | 2,870 | 2,894 | 2,840 | 2,846 | +26 | +0.92% | 550,500 |
Apr 24, 2025 | 2,875 | 2,902 | 2,804 | 2,820 | -105 | -3.59% | 642,000 |
Apr 23, 2025 | 2,857 | 2,956 | 2,830 | 2,925 | -80 | -2.66% | 955,000 |
Apr 22, 2025 | 3,070 | 3,100 | 2,958 | 3,005 | -25 | -0.83% | 905,300 |
Apr 21, 2025 | 2,933 | 3,095 | 2,926 | 3,030 | +114 | +3.91% | 1,043,600 |
Apr 18, 2025 | 2,875 | 2,918 | 2,832 | 2,916 | +56 | +1.96% | 512,600 |
Apr 17, 2025 | 3,010 | 3,030 | 2,813 | 2,860 | -170 | -5.61% | 1,070,500 |
Apr 16, 2025 | 2,944 | 3,045 | 2,926 | 3,030 | +117 | +4.02% | 664,200 |
Apr 15, 2025 | 2,912 | 2,949 | 2,909 | 2,913 | -17 | -0.58% | 436,600 |
Apr 14, 2025 | 2,931 | 2,957 | 2,891 | 2,930 | +14 | +0.48% | 570,300 |
Apr 11, 2025 | 2,926 | 2,995 | 2,901 | 2,916 | +40 | +1.39% | 910,300 |
Apr 10, 2025 | 2,739 | 2,895 | 2,638 | 2,876 | +117 | +4.24% | 1,042,600 |
Apr 9, 2025 | 2,611 | 2,786 | 2,604 | 2,759 | +130 | +4.94% | 945,600 |
Apr 8, 2025 | 2,590 | 2,679 | 2,574 | 2,629 | +64 | +2.50% | 522,200 |