Seria Co., Ltd.(2782) Historical

52 Week High Jan 26, 2026

3,980 JPY

52 Week Low Apr 3, 2025

2,400 JPY

Yearly High Jan 26, 2026

3,980 JPY

Yearly Low Apr 3, 2025

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,660	3,710	3,625	3,700	-55	-1.46%	282,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,830	3,850	3,750	3,755	-105	-2.72%	193,500
Jan 27, 2026	3,875	3,900	3,825	3,860	-55	-1.40%	269,200
Jan 26, 2026	3,895	3,980	3,875	3,915	+75	+1.95%	377,400
Jan 23, 2026	3,825	3,850	3,810	3,840	+20	+0.52%	108,000
Jan 22, 2026	3,805	3,855	3,780	3,820	0	0.00%	196,800
Jan 21, 2026	3,820	3,895	3,815	3,820	-70	-1.80%	193,900
Jan 20, 2026	3,785	3,910	3,785	3,890	+50	+1.30%	168,200
Jan 19, 2026	3,850	3,900	3,800	3,840	+45	+1.19%	284,900
Jan 16, 2026	3,750	3,795	3,685	3,795	+80	+2.15%	232,300
Jan 15, 2026	3,705	3,735	3,665	3,715	+30	+0.81%	149,200
Jan 14, 2026	3,705	3,715	3,675	3,685	-55	-1.47%	135,500
Jan 13, 2026	3,660	3,755	3,640	3,740	+80	+2.19%	279,000
Jan 9, 2026	3,595	3,675	3,595	3,660	+35	+0.97%	362,800
Jan 8, 2026	3,665	3,695	3,615	3,625	-55	-1.49%	170,800
Jan 7, 2026	3,635	3,725	3,600	3,680	+185	+5.29%	533,800
Jan 6, 2026	3,550	3,550	3,485	3,495	+5	+0.14%	121,700
Jan 5, 2026	3,480	3,515	3,455	3,490	+10	+0.29%	105,600
Dec 30, 2025	3,465	3,505	3,455	3,480	+20	+0.58%	123,000
Dec 29, 2025	3,520	3,520	3,440	3,460	-20	-0.57%	68,800
Dec 26, 2025	3,500	3,510	3,475	3,480	-25	-0.71%	89,200