Seria Co., Ltd.(2782) Historical

52 Week High Feb 25, 2026

4,435 JPY

52 Week Low Jun 17, 2025

2,610 JPY

Yearly High Feb 25, 2026

4,435 JPY

Yearly Low Apr 14, 2026

3,265 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,435	3,450	3,340	3,380	-60	-1.74%	155,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,490	3,490	3,405	3,440	-30	-0.86%	202,300
Apr 27, 2026	3,440	3,485	3,430	3,470	+30	+0.87%	215,900
Apr 24, 2026	3,450	3,455	3,405	3,440	0	0.00%	205,100
Apr 23, 2026	3,365	3,445	3,345	3,440	+70	+2.08%	344,100
Apr 22, 2026	3,420	3,435	3,350	3,370	-75	-2.18%	290,400
Apr 21, 2026	3,565	3,580	3,445	3,445	-105	-2.96%	310,900
Apr 20, 2026	3,605	3,605	3,520	3,550	0	0.00%	120,400
Apr 17, 2026	3,555	3,615	3,515	3,550	-5	-0.14%	378,300
Apr 16, 2026	3,480	3,580	3,470	3,555	+35	+0.99%	374,300
Apr 15, 2026	3,330	3,540	3,325	3,520	+165	+4.92%	664,500
Apr 14, 2026	3,310	3,355	3,265	3,355	+60	+1.82%	285,400
Apr 13, 2026	3,315	3,360	3,285	3,295	-75	-2.23%	438,600
Apr 10, 2026	3,470	3,495	3,360	3,370	-100	-2.88%	291,500
Apr 9, 2026	3,525	3,565	3,460	3,470	-70	-1.98%	409,500
Apr 8, 2026	3,535	3,550	3,465	3,540	+95	+2.76%	444,400
Apr 7, 2026	3,665	3,680	3,420	3,445	-180	-4.97%	661,800
Apr 6, 2026	3,720	3,785	3,550	3,625	-160	-4.23%	632,700
Apr 3, 2026	3,730	3,830	3,725	3,785	+20	+0.53%	240,500
Apr 2, 2026	3,835	3,905	3,745	3,765	-55	-1.44%	277,400
Apr 1, 2026	3,830	3,885	3,760	3,820	+60	+1.60%	286,300