About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
3,855
JPY
-35
(-0.90%)
Dec 23, 3:30 pm JST
24.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
5,130 JPY
52 Week Low Aug 5, 2024
3,195 JPY
Yearly High Feb 6, 2024
5,130 JPY
Yearly Low Aug 5, 2024
3,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,880 5,130 3,195 3,855 -25 -0.64% 47,902,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,587 6,390 2,191 3,880 +1,266 +48.43% 53,730,500
2022 1,748 3,660 1,298 2,614 +888 +51.45% 35,775,100
2021 700 2,255 660 1,726 +1,021 +144.82% 22,488,000
2020 1,144 1,272 628 705 -445 -38.70% 4,081,000
2019 1,064 1,378 915 1,150 +73 +6.78% 6,916,500
2018 2,322 2,322 979 1,077 -1,212 -52.95% 11,951,500
2017 1,402 2,441 1,000 2,289 +910 +65.99% 14,216,800
2016 2,331 2,378 897 1,379 -1,002 -42.08% 12,513,500
2015 3,555 4,095 2,155 2,381 -1,179 -33.12% 27,654,400
2014 1,636 3,875 1,250 3,560 +1,908 +115.50% 16,769,800
2013 607 2,050 601 1,652 +1,055 +176.72% 16,230,000
2012 500 608 447 597 +104 +21.10% 4,439,100
2011 365 544 282 493 +128 +35.07% 4,698,600
2010 312 436 310 365 +53 +16.99% 3,779,200
2009 314 362 225 312 +12 +4.00% 7,288,900
2008 790 879 266 300 -490 -62.03% 3,412,100
2007 895 1,081 649 790 -110 -12.22% 4,481,800
2006 2,150 2,245 891 900 -1,210 -57.35% 3,555,900
2005 2,350 2,590 1,781 2,110 -230 -9.83% 6,889,800
2004 1,720 4,390 1,690 2,340 +615 +35.65% 18,641,000