Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Sep 27, 2024

4,425 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Jan 29, 2025

4,195 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,935	4,195	2,400	2,965	-975	-24.75%	14,408,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,880	5,130	3,195	3,940	+60	+1.55%	48,159,100
2023	2,587	6,390	2,191	3,880	+1,266	+48.43%	53,730,500
2022	1,748	3,660	1,298	2,614	+888	+51.45%	35,775,100
2021	700	2,255	660	1,726	+1,021	+144.82%	22,488,000
2020	1,144	1,272	628	705	-445	-38.70%	4,081,000
2019	1,064	1,378	915	1,150	+73	+6.78%	6,916,500
2018	2,322	2,322	979	1,077	-1,212	-52.95%	11,951,500
2017	1,402	2,441	1,000	2,289	+910	+65.99%	14,216,800
2016	2,331	2,378	897	1,379	-1,002	-42.08%	12,513,500
2015	3,555	4,095	2,155	2,381	-1,179	-33.12%	27,654,400
2014	1,636	3,875	1,250	3,560	+1,908	+115.50%	16,769,800
2013	607	2,050	601	1,652	+1,055	+176.72%	16,230,000
2012	500	608	447	597	+104	+21.10%	4,439,100
2011	365	544	282	493	+128	+35.07%	4,698,600
2010	312	436	310	365	+53	+16.99%	3,779,200
2009	314	362	225	312	+12	+4.00%	7,288,900
2008	790	879	266	300	-490	-62.03%	3,412,100
2007	895	1,081	649	790	-110	-12.22%	4,481,800
2006	2,150	2,245	891	900	-1,210	-57.35%	3,555,900
2005	2,350	2,590	1,781	2,110	-230	-9.83%	6,889,800