Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,880 | 5,130 | 3,195 | 3,855 | -25 | -0.64% | 47,902,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,587 | 6,390 | 2,191 | 3,880 | +1,266 | +48.43% | 53,730,500 |
2022 | 1,748 | 3,660 | 1,298 | 2,614 | +888 | +51.45% | 35,775,100 |
2021 | 700 | 2,255 | 660 | 1,726 | +1,021 | +144.82% | 22,488,000 |
2020 | 1,144 | 1,272 | 628 | 705 | -445 | -38.70% | 4,081,000 |
2019 | 1,064 | 1,378 | 915 | 1,150 | +73 | +6.78% | 6,916,500 |
2018 | 2,322 | 2,322 | 979 | 1,077 | -1,212 | -52.95% | 11,951,500 |
2017 | 1,402 | 2,441 | 1,000 | 2,289 | +910 | +65.99% | 14,216,800 |
2016 | 2,331 | 2,378 | 897 | 1,379 | -1,002 | -42.08% | 12,513,500 |
2015 | 3,555 | 4,095 | 2,155 | 2,381 | -1,179 | -33.12% | 27,654,400 |
2014 | 1,636 | 3,875 | 1,250 | 3,560 | +1,908 | +115.50% | 16,769,800 |
2013 | 607 | 2,050 | 601 | 1,652 | +1,055 | +176.72% | 16,230,000 |
2012 | 500 | 608 | 447 | 597 | +104 | +21.10% | 4,439,100 |
2011 | 365 | 544 | 282 | 493 | +128 | +35.07% | 4,698,600 |
2010 | 312 | 436 | 310 | 365 | +53 | +16.99% | 3,779,200 |
2009 | 314 | 362 | 225 | 312 | +12 | +4.00% | 7,288,900 |
2008 | 790 | 879 | 266 | 300 | -490 | -62.03% | 3,412,100 |
2007 | 895 | 1,081 | 649 | 790 | -110 | -12.22% | 4,481,800 |
2006 | 2,150 | 2,245 | 891 | 900 | -1,210 | -57.35% | 3,555,900 |
2005 | 2,350 | 2,590 | 1,781 | 2,110 | -230 | -9.83% | 6,889,800 |
2004 | 1,720 | 4,390 | 1,690 | 2,340 | +615 | +35.65% | 18,641,000 |