Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Mar 11, 2026

5,340 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Mar 11, 2026

5,340 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,840	4,855	4,720	4,735	-80	-1.66%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,815	-5.40%	4,985	893,800	ー	ー	ー
Mar 6, 2026	5,090	+10.05%	4,758	951,400	1,500	412,700	275.13
Feb 27, 2026	4,625	+5.11%	4,396	492,600	1,600	413,400	258.38
Feb 20, 2026	4,400	+29.79%	4,318	1,718,100	3,000	417,000	139.00
Feb 13, 2026	3,390	+1.65%	3,411	397,300	1,600	504,600	315.38
Feb 6, 2026	3,335	0.00%	3,340	250,100	1,600	441,100	275.69
Jan 30, 2026	3,335	-5.39%	3,409	297,000	1,600	468,700	292.94
Jan 23, 2026	3,525	+5.70%	3,414	515,900	1,600	495,500	309.69
Jan 16, 2026	3,335	+10.98%	3,209	527,100	1,500	504,100	336.07
Jan 9, 2026	3,005	+4.96%	2,934	307,100	1,500	479,300	319.53
Dec 30, 2025	2,863	-0.49%	2,900	180,400	ー	ー	ー
Dec 26, 2025	2,877	+1.37%	2,853	303,500	1,500	507,300	338.20
Dec 19, 2025	2,838	+4.22%	2,829	416,800	1,500	507,900	338.60
Dec 12, 2025	2,723	+0.85%	2,734	293,400	1,500	506,000	337.33
Dec 5, 2025	2,700	-3.30%	2,730	392,400	1,500	522,000	348.00
Nov 28, 2025	2,792	+1.97%	2,800	225,600	1,500	592,100	394.73
Nov 21, 2025	2,738	-3.52%	2,710	667,900	1,500	590,200	393.47
Nov 14, 2025	2,838	-6.34%	2,913	583,100	1,500	575,200	383.47
Nov 7, 2025	3,030	+1.00%	3,017	174,000	1,500	580,000	386.67
Oct 31, 2025	3,000	-5.21%	3,050	326,500	1,500	588,400	392.27