About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
2,970
JPY
+17
(+0.58%)
May 13, 3:30 pm JST
20.07
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,885 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Jan 29, 2025
4,195 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,976 3,040 2,934 2,970 -25 -0.83% 339,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,995 +4.68% 2,941 203,400 500 597,200 1,194.40
May 2, 2025 2,861 +1.02% 2,871 179,900 500 581,700 1,163.40
Apr 25, 2025 2,832 +0.43% 2,792 313,400 500 578,600 1,157.20
Apr 18, 2025 2,820 +1.69% 2,790 330,700 500 582,000 1,164.00
Apr 11, 2025 2,773 +3.16% 2,551 935,100 500 565,100 1,130.20
Apr 4, 2025 2,688 -9.95% 2,763 537,900 1,000 703,200 703.20
Mar 28, 2025 2,985 +0.40% 3,001 250,900 500 720,000 1,440.00
Mar 21, 2025 2,973 +3.23% 2,968 355,600 500 749,800 1,499.60
Mar 14, 2025 2,880 +3.19% 2,820 555,100 500 797,400 1,594.80
Mar 7, 2025 2,791 -4.48% 2,891 804,300 500 795,400 1,590.80
Feb 28, 2025 2,922 -3.88% 2,982 520,800 500 815,400 1,630.80
Feb 21, 2025 3,040 -9.66% 3,153 1,328,000 500 813,900 1,627.80
Feb 14, 2025 3,365 -15.13% 3,523 1,133,100 1,400 651,000 465.00
Feb 7, 2025 3,965 -2.94% 3,990 265,500 600 502,300 837.17
Jan 31, 2025 4,085 +7.50% 4,051 611,300 500 506,500 1,013.00
Jan 24, 2025 3,800 +0.80% 3,754 290,800 500 565,500 1,131.00
Jan 17, 2025 3,770 +3.86% 3,681 386,500 500 593,800 1,187.60
Jan 10, 2025 3,630 -7.87% 3,742 561,200 600 625,400 1,042.33
Dec 30, 2024 3,940 0.00% 3,937 65,400
Dec 27, 2024 3,940 +1.29% 3,840 359,300 5,500 564,300 102.60