About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
3,855
JPY
-35
(-0.90%)
Dec 23, 3:30 pm JST
24.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
5,130 JPY
52 Week Low Aug 5, 2024
3,195 JPY
Yearly High Feb 6, 2024
5,130 JPY
Yearly Low Aug 5, 2024
3,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,870 3,870 3,795 3,855 -35 -0.90% 83,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,890 +3.05% 3,816 535,100 ー ー ー
Dec 13, 2024 3,775 +0.53% 3,822 373,700 5,400 608,300 112.65
Dec 6, 2024 3,755 +0.81% 3,687 501,900 5,500 635,300 115.51
Nov 29, 2024 3,725 -0.13% 3,704 535,000 5,400 649,500 120.28
Nov 22, 2024 3,730 +5.67% 3,595 546,600 5,400 659,700 122.17
Nov 15, 2024 3,530 -7.71% 3,634 1,448,000 5,400 663,100 122.80
Nov 8, 2024 3,825 +2.14% 3,811 325,200 5,400 603,200 111.70
Nov 1, 2024 3,745 +0.40% 3,808 267,800 5,400 571,800 105.89
Oct 25, 2024 3,730 -6.75% 3,845 324,600 5,500 543,900 98.89
Oct 18, 2024 4,000 -0.74% 4,055 336,300 5,400 531,400 98.41
Oct 11, 2024 4,030 -3.36% 4,185 475,500 5,500 498,800 90.69
Oct 4, 2024 4,170 -4.69% 4,198 469,000 5,500 502,000 91.27
Sep 27, 2024 4,375 +7.63% 4,267 499,200 5,400 477,100 88.35
Sep 20, 2024 4,065 +8.84% 3,939 478,700 5,500 504,500 91.73
Sep 13, 2024 3,735 -4.48% 3,806 557,300 5,400 575,700 106.61
Sep 6, 2024 3,910 -7.57% 4,083 602,100 6,700 549,600 82.03
Aug 30, 2024 4,230 +2.17% 4,037 645,100 9,100 555,700 61.07
Aug 23, 2024 4,140 +5.48% 3,993 1,090,600 9,800 556,500 56.79
Aug 16, 2024 3,925 +5.37% 3,815 1,970,100 14,500 655,100 45.18
Aug 9, 2024 3,725 -4.36% 3,565 1,223,400 5,000 564,700 112.94