Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Jan 29, 2025

4,195 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Jan 29, 2025

4,195 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,773	2,877	2,773	2,876	+153	+5.62%	127,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,723	+0.85%	2,734	293,400	ー	ー	ー
Dec 5, 2025	2,700	-3.30%	2,730	392,400	1,500	522,000	348.00
Nov 28, 2025	2,792	+1.97%	2,800	225,600	1,500	592,100	394.73
Nov 21, 2025	2,738	-3.52%	2,710	667,900	1,500	590,200	393.47
Nov 14, 2025	2,838	-6.34%	2,913	583,100	1,500	575,200	383.47
Nov 7, 2025	3,030	+1.00%	3,017	174,000	1,500	580,000	386.67
Oct 31, 2025	3,000	-5.21%	3,050	326,500	1,500	588,400	392.27
Oct 24, 2025	3,165	+4.80%	3,185	441,400	1,500	567,400	378.27
Oct 17, 2025	3,020	+1.62%	3,002	237,600	1,500	576,700	384.47
Oct 10, 2025	2,972	+1.30%	2,986	235,500	1,500	618,400	412.27
Oct 3, 2025	2,934	-4.59%	2,943	443,800	1,500	647,600	431.73
Sep 26, 2025	3,075	+1.15%	3,082	159,000	1,500	608,600	405.73
Sep 19, 2025	3,040	0.00%	3,065	205,800	1,500	598,100	398.73
Sep 12, 2025	3,040	-2.88%	3,066	375,700	1,500	593,100	395.40
Sep 5, 2025	3,130	+5.67%	3,048	751,700	1,500	624,200	416.13
Aug 29, 2025	2,962	+1.44%	2,961	255,200	1,500	561,900	374.60
Aug 22, 2025	2,920	+0.76%	2,966	487,900	1,600	590,700	369.19
Aug 15, 2025	2,898	-4.20%	2,849	1,382,400	1,500	604,900	403.27
Aug 8, 2025	3,025	+1.75%	2,980	231,100	1,600	561,600	351.00
Aug 1, 2025	2,973	-0.47%	2,990	307,400	1,600	581,300	363.31