kabutan

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
5,280
JPY
+20
(+0.38%)
Apr 30, 2:04 pm JST
32.89
USD
Apr 30, 1:04 am EDT
Result
PTS
outside of trading hours
5,268
Apr 30, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
5,470 JPY
52 Week Low Nov 18, 2025
2,650 JPY
Yearly High Apr 16, 2026
5,470 JPY
Yearly Low Jan 5, 2026
2,858 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,210 5,320 5,140 5,280 +150 +2.92% 142,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,130 -5.18% 5,302 311,900 1,500 290,200 193.47
Apr 17, 2026 5,410 +10.07% 5,268 616,400 1,600 314,000 196.25
Apr 10, 2026 4,915 +2.72% 4,870 405,500 1,500 317,200 211.47
Apr 3, 2026 4,785 +4.02% 4,515 512,200 1,500 314,900 209.93
Mar 27, 2026 4,600 -0.54% 4,452 549,400 1,600 309,300 193.31
Mar 19, 2026 4,625 -3.95% 4,796 400,600 1,500 361,300 240.87
Mar 13, 2026 4,815 -5.40% 4,985 893,800 1,500 376,400 250.93
Mar 6, 2026 5,090 +10.05% 4,758 951,400 1,500 412,700 275.13
Feb 27, 2026 4,625 +5.11% 4,396 492,600 1,600 413,400 258.38
Feb 20, 2026 4,400 +29.79% 4,318 1,718,100 3,000 417,000 139.00
Feb 13, 2026 3,390 +1.65% 3,411 397,300 1,600 504,600 315.38
Feb 6, 2026 3,335 0.00% 3,340 250,100 1,600 441,100 275.69
Jan 30, 2026 3,335 -5.39% 3,409 297,000 1,600 468,700 292.94
Jan 23, 2026 3,525 +5.70% 3,414 515,900 1,600 495,500 309.69
Jan 16, 2026 3,335 +10.98% 3,209 527,100 1,500 504,100 336.07
Jan 9, 2026 3,005 +4.96% 2,934 307,100 1,500 479,300 319.53
Dec 30, 2025 2,863 -0.49% 2,900 180,400 ー ー ー
Dec 26, 2025 2,877 +1.37% 2,853 303,500 1,500 507,300 338.20
Dec 19, 2025 2,838 +4.22% 2,829 416,800 1,500 507,900 338.60
Dec 12, 2025 2,723 +0.85% 2,734 293,400 1,500 506,000 337.33