Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,976 | 3,040 | 2,934 | 2,970 | -25 | -0.83% | 339,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,995 | +4.68% | 2,941 | 203,400 | 500 | 597,200 | 1,194.40 |
May 2, 2025 | 2,861 | +1.02% | 2,871 | 179,900 | 500 | 581,700 | 1,163.40 |
Apr 25, 2025 | 2,832 | +0.43% | 2,792 | 313,400 | 500 | 578,600 | 1,157.20 |
Apr 18, 2025 | 2,820 | +1.69% | 2,790 | 330,700 | 500 | 582,000 | 1,164.00 |
Apr 11, 2025 | 2,773 | +3.16% | 2,551 | 935,100 | 500 | 565,100 | 1,130.20 |
Apr 4, 2025 | 2,688 | -9.95% | 2,763 | 537,900 | 1,000 | 703,200 | 703.20 |
Mar 28, 2025 | 2,985 | +0.40% | 3,001 | 250,900 | 500 | 720,000 | 1,440.00 |
Mar 21, 2025 | 2,973 | +3.23% | 2,968 | 355,600 | 500 | 749,800 | 1,499.60 |
Mar 14, 2025 | 2,880 | +3.19% | 2,820 | 555,100 | 500 | 797,400 | 1,594.80 |
Mar 7, 2025 | 2,791 | -4.48% | 2,891 | 804,300 | 500 | 795,400 | 1,590.80 |
Feb 28, 2025 | 2,922 | -3.88% | 2,982 | 520,800 | 500 | 815,400 | 1,630.80 |
Feb 21, 2025 | 3,040 | -9.66% | 3,153 | 1,328,000 | 500 | 813,900 | 1,627.80 |
Feb 14, 2025 | 3,365 | -15.13% | 3,523 | 1,133,100 | 1,400 | 651,000 | 465.00 |
Feb 7, 2025 | 3,965 | -2.94% | 3,990 | 265,500 | 600 | 502,300 | 837.17 |
Jan 31, 2025 | 4,085 | +7.50% | 4,051 | 611,300 | 500 | 506,500 | 1,013.00 |
Jan 24, 2025 | 3,800 | +0.80% | 3,754 | 290,800 | 500 | 565,500 | 1,131.00 |
Jan 17, 2025 | 3,770 | +3.86% | 3,681 | 386,500 | 500 | 593,800 | 1,187.60 |
Jan 10, 2025 | 3,630 | -7.87% | 3,742 | 561,200 | 600 | 625,400 | 1,042.33 |
Dec 30, 2024 | 3,940 | 0.00% | 3,937 | 65,400 | ー | ー | ー |
Dec 27, 2024 | 3,940 | +1.29% | 3,840 | 359,300 | 5,500 | 564,300 | 102.60 |