kabutan

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
2,700
JPY
-57
(-2.07%)
Dec 5, 3:30 pm JST
17.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,701.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
4,195 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Jan 29, 2025
4,195 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,792 2,792 2,691 2,700 -92 -3.30% 392,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,792 +1.97% 2,800 225,600 1,500 592,100 394.73
Nov 21, 2025 2,738 -3.52% 2,710 667,900 1,500 590,200 393.47
Nov 14, 2025 2,838 -6.34% 2,913 583,100 1,500 575,200 383.47
Nov 7, 2025 3,030 +1.00% 3,017 174,000 1,500 580,000 386.67
Oct 31, 2025 3,000 -5.21% 3,050 326,500 1,500 588,400 392.27
Oct 24, 2025 3,165 +4.80% 3,185 441,400 1,500 567,400 378.27
Oct 17, 2025 3,020 +1.62% 3,002 237,600 1,500 576,700 384.47
Oct 10, 2025 2,972 +1.30% 2,986 235,500 1,500 618,400 412.27
Oct 3, 2025 2,934 -4.59% 2,943 443,800 1,500 647,600 431.73
Sep 26, 2025 3,075 +1.15% 3,082 159,000 1,500 608,600 405.73
Sep 19, 2025 3,040 0.00% 3,065 205,800 1,500 598,100 398.73
Sep 12, 2025 3,040 -2.88% 3,066 375,700 1,500 593,100 395.40
Sep 5, 2025 3,130 +5.67% 3,048 751,700 1,500 624,200 416.13
Aug 29, 2025 2,962 +1.44% 2,961 255,200 1,500 561,900 374.60
Aug 22, 2025 2,920 +0.76% 2,966 487,900 1,600 590,700 369.19
Aug 15, 2025 2,898 -4.20% 2,849 1,382,400 1,500 604,900 403.27
Aug 8, 2025 3,025 +1.75% 2,980 231,100 1,600 561,600 351.00
Aug 1, 2025 2,973 -0.47% 2,990 307,400 1,600 581,300 363.31
Jul 25, 2025 2,987 +8.86% 2,912 553,600 1,600 594,800 371.75
Jul 18, 2025 2,744 -4.56% 2,791 418,400 1,500 698,700 465.80