Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,870 | 3,870 | 3,795 | 3,855 | -35 | -0.90% | 83,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,725 | 4,010 | 3,720 | 3,890 | +185 | +4.99% | 306,800 |
Dec 19, 2024 | 3,700 | 3,725 | 3,650 | 3,705 | -25 | -0.67% | 78,500 |
Dec 18, 2024 | 3,770 | 3,770 | 3,715 | 3,730 | -55 | -1.45% | 52,000 |
Dec 17, 2024 | 3,810 | 3,845 | 3,775 | 3,785 | 0 | 0.00% | 62,900 |
Dec 16, 2024 | 3,755 | 3,815 | 3,730 | 3,785 | +10 | +0.26% | 34,900 |
Dec 13, 2024 | 3,840 | 3,840 | 3,765 | 3,775 | -20 | -0.53% | 36,000 |
Dec 12, 2024 | 3,820 | 3,825 | 3,775 | 3,795 | -30 | -0.78% | 44,500 |
Dec 11, 2024 | 3,855 | 3,880 | 3,820 | 3,825 | 0 | 0.00% | 66,000 |
Dec 10, 2024 | 3,820 | 3,920 | 3,795 | 3,825 | +55 | +1.46% | 157,400 |
Dec 9, 2024 | 3,785 | 3,800 | 3,690 | 3,770 | +15 | +0.40% | 69,800 |
Dec 6, 2024 | 3,655 | 3,780 | 3,635 | 3,755 | +70 | +1.90% | 153,900 |
Dec 5, 2024 | 3,630 | 3,765 | 3,630 | 3,685 | +50 | +1.38% | 136,000 |
Dec 4, 2024 | 3,690 | 3,695 | 3,615 | 3,635 | -60 | -1.62% | 92,100 |
Dec 3, 2024 | 3,710 | 3,725 | 3,680 | 3,695 | +25 | +0.68% | 52,900 |
Dec 2, 2024 | 3,660 | 3,700 | 3,650 | 3,670 | -55 | -1.48% | 67,000 |
Nov 29, 2024 | 3,740 | 3,785 | 3,705 | 3,725 | +10 | +0.27% | 57,600 |
Nov 28, 2024 | 3,650 | 3,740 | 3,650 | 3,715 | +10 | +0.27% | 52,300 |
Nov 27, 2024 | 3,770 | 3,815 | 3,625 | 3,705 | -15 | -0.40% | 140,000 |
Nov 26, 2024 | 3,635 | 3,725 | 3,610 | 3,720 | +75 | +2.06% | 112,300 |
Nov 25, 2024 | 3,680 | 3,780 | 3,645 | 3,645 | -85 | -2.28% | 172,800 |