Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,955 | 3,010 | 2,949 | 2,995 | +49 | +1.66% | 74,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,950 | 2,953 | 2,905 | 2,946 | +31 | +1.06% | 76,100 |
May 7, 2025 | 2,861 | 2,929 | 2,859 | 2,915 | +54 | +1.89% | 53,100 |
May 2, 2025 | 2,881 | 2,891 | 2,854 | 2,861 | -10 | -0.35% | 55,200 |
May 1, 2025 | 2,860 | 2,889 | 2,860 | 2,871 | -5 | -0.17% | 39,400 |
Apr 30, 2025 | 2,872 | 2,890 | 2,850 | 2,876 | +9 | +0.31% | 44,700 |
Apr 28, 2025 | 2,832 | 2,880 | 2,832 | 2,867 | +35 | +1.24% | 40,600 |
Apr 25, 2025 | 2,830 | 2,848 | 2,804 | 2,832 | +38 | +1.36% | 65,500 |
Apr 24, 2025 | 2,789 | 2,814 | 2,775 | 2,794 | +19 | +0.68% | 79,200 |
Apr 23, 2025 | 2,792 | 2,802 | 2,766 | 2,775 | +33 | +1.20% | 72,300 |
Apr 22, 2025 | 2,786 | 2,799 | 2,738 | 2,742 | -40 | -1.44% | 49,700 |
Apr 21, 2025 | 2,803 | 2,842 | 2,776 | 2,782 | -38 | -1.35% | 46,700 |
Apr 18, 2025 | 2,784 | 2,840 | 2,765 | 2,820 | +64 | +2.32% | 61,500 |
Apr 17, 2025 | 2,710 | 2,771 | 2,706 | 2,756 | -4 | -0.14% | 91,600 |
Apr 16, 2025 | 2,804 | 2,826 | 2,748 | 2,760 | -65 | -2.30% | 74,400 |
Apr 15, 2025 | 2,829 | 2,845 | 2,797 | 2,825 | +24 | +0.86% | 53,100 |
Apr 14, 2025 | 2,801 | 2,837 | 2,800 | 2,801 | +28 | +1.01% | 50,100 |
Apr 11, 2025 | 2,668 | 2,781 | 2,641 | 2,773 | -3 | -0.11% | 84,800 |
Apr 10, 2025 | 2,744 | 2,785 | 2,677 | 2,776 | +282 | +11.31% | 141,000 |
Apr 9, 2025 | 2,599 | 2,599 | 2,411 | 2,494 | -161 | -6.06% | 334,500 |
Apr 8, 2025 | 2,525 | 2,661 | 2,525 | 2,655 | +180 | +7.27% | 116,700 |