Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,773 | 2,881 | 2,773 | 2,881 | +158 | +5.80% | 136,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,712 | 2,749 | 2,712 | 2,723 | +12 | +0.44% | 34,300 |
| Dec 11, 2025 | 2,762 | 2,774 | 2,706 | 2,711 | -51 | -1.85% | 48,700 |
| Dec 10, 2025 | 2,750 | 2,778 | 2,726 | 2,762 | +28 | +1.02% | 88,200 |
| Dec 9, 2025 | 2,730 | 2,755 | 2,713 | 2,734 | +7 | +0.26% | 53,100 |
| Dec 8, 2025 | 2,699 | 2,733 | 2,691 | 2,727 | +27 | +1.00% | 69,100 |
| Dec 5, 2025 | 2,783 | 2,783 | 2,698 | 2,700 | -57 | -2.07% | 72,200 |
| Dec 4, 2025 | 2,743 | 2,768 | 2,725 | 2,757 | +15 | +0.55% | 61,300 |
| Dec 3, 2025 | 2,743 | 2,756 | 2,730 | 2,742 | +41 | +1.52% | 73,000 |
| Dec 2, 2025 | 2,718 | 2,721 | 2,691 | 2,701 | -28 | -1.03% | 72,600 |
| Dec 1, 2025 | 2,792 | 2,792 | 2,706 | 2,729 | -63 | -2.26% | 113,300 |
| Nov 28, 2025 | 2,805 | 2,830 | 2,790 | 2,792 | -6 | -0.21% | 56,200 |
| Nov 27, 2025 | 2,820 | 2,831 | 2,790 | 2,798 | -20 | -0.71% | 51,100 |
| Nov 26, 2025 | 2,780 | 2,823 | 2,780 | 2,818 | +28 | +1.00% | 55,200 |
| Nov 25, 2025 | 2,788 | 2,800 | 2,766 | 2,790 | +52 | +1.90% | 63,100 |
| Nov 21, 2025 | 2,719 | 2,762 | 2,716 | 2,738 | -1 | -0.04% | 65,700 |
| Nov 20, 2025 | 2,731 | 2,795 | 2,716 | 2,739 | +58 | +2.16% | 109,600 |
| Nov 19, 2025 | 2,682 | 2,717 | 2,674 | 2,681 | +9 | +0.34% | 60,500 |
| Nov 18, 2025 | 2,702 | 2,702 | 2,650 | 2,672 | -29 | -1.07% | 148,900 |
| Nov 17, 2025 | 2,808 | 2,837 | 2,662 | 2,701 | -137 | -4.83% | 283,200 |
| Nov 14, 2025 | 2,921 | 2,922 | 2,821 | 2,838 | -133 | -4.48% | 209,100 |