kabutan

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
2,718
JPY
-39
(-1.41%)
Dec 5, 1:24 pm JST
17.52
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
2,719
Dec 5, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
4,195 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Jan 29, 2025
4,195 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,783 2,783 2,711 2,718 -39 -1.41% 43,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,743 2,768 2,725 2,757 +15 +0.55% 61,300
Dec 3, 2025 2,743 2,756 2,730 2,742 +41 +1.52% 73,000
Dec 2, 2025 2,718 2,721 2,691 2,701 -28 -1.03% 72,600
Dec 1, 2025 2,792 2,792 2,706 2,729 -63 -2.26% 113,300
Nov 28, 2025 2,805 2,830 2,790 2,792 -6 -0.21% 56,200
Nov 27, 2025 2,820 2,831 2,790 2,798 -20 -0.71% 51,100
Nov 26, 2025 2,780 2,823 2,780 2,818 +28 +1.00% 55,200
Nov 25, 2025 2,788 2,800 2,766 2,790 +52 +1.90% 63,100
Nov 21, 2025 2,719 2,762 2,716 2,738 -1 -0.04% 65,700
Nov 20, 2025 2,731 2,795 2,716 2,739 +58 +2.16% 109,600
Nov 19, 2025 2,682 2,717 2,674 2,681 +9 +0.34% 60,500
Nov 18, 2025 2,702 2,702 2,650 2,672 -29 -1.07% 148,900
Nov 17, 2025 2,808 2,837 2,662 2,701 -137 -4.83% 283,200
Nov 14, 2025 2,921 2,922 2,821 2,838 -133 -4.48% 209,100
Nov 13, 2025 2,978 2,979 2,949 2,971 +24 +0.81% 53,100
Nov 12, 2025 2,933 2,985 2,930 2,947 +1 +0.03% 66,900
Nov 11, 2025 2,963 2,969 2,913 2,946 -23 -0.77% 67,300
Nov 10, 2025 2,960 2,986 2,879 2,969 -61 -2.01% 186,700
Nov 7, 2025 2,995 3,035 2,993 3,030 +25 +0.83% 25,500
Nov 6, 2025 3,045 3,045 2,990 3,005 -20 -0.66% 44,200