kabutan

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
4,740
JPY
-75
(-1.56%)
Mar 16, 10:15 am JST
29.73
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
4,742
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
5,340 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Mar 11, 2026
5,340 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,840 4,855 4,725 4,740 -75 -1.56% 31,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,900 4,965 4,790 4,815 -285 -5.59% 144,700
Mar 12, 2026 5,200 5,340 5,000 5,100 -90 -1.73% 134,900
Mar 11, 2026 5,080 5,340 5,080 5,190 +120 +2.37% 197,500
Mar 10, 2026 4,975 5,090 4,875 5,070 +110 +2.22% 129,300
Mar 9, 2026 4,805 4,960 4,645 4,960 -130 -2.55% 287,400
Mar 6, 2026 4,890 5,100 4,770 5,090 +190 +3.88% 200,700
Mar 5, 2026 4,745 4,945 4,735 4,900 +325 +7.10% 251,900
Mar 4, 2026 4,415 4,620 4,400 4,575 +20 +0.44% 188,100
Mar 3, 2026 4,695 4,695 4,495 4,555 -210 -4.41% 141,700
Mar 2, 2026 4,635 4,785 4,530 4,765 +140 +3.03% 169,000
Feb 27, 2026 4,410 4,645 4,330 4,625 +245 +5.59% 139,700
Feb 26, 2026 4,350 4,435 4,345 4,380 -10 -0.23% 85,600
Feb 25, 2026 4,275 4,445 4,230 4,390 +130 +3.05% 138,400
Feb 24, 2026 4,410 4,410 4,210 4,260 -140 -3.18% 128,900
Feb 20, 2026 4,510 4,510 4,330 4,400 -155 -3.40% 186,400
Feb 19, 2026 4,610 4,670 4,505 4,555 +5 +0.11% 206,300
Feb 18, 2026 4,235 4,565 4,235 4,550 +260 +6.06% 369,700
Feb 17, 2026 4,100 4,375 4,100 4,290 +200 +4.89% 628,300
Feb 16, 2026 4,020 4,090 4,010 4,090 +700 +20.65% 327,400
Feb 13, 2026 3,440 3,490 3,315 3,390 -45 -1.31% 176,600