Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Apr 16, 2026

5,470 JPY

52 Week Low Nov 18, 2025

2,650 JPY

Yearly High Apr 16, 2026

5,470 JPY

Yearly Low Jan 5, 2026

2,858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,250	5,290	5,160	5,280	+20	+0.38%	40,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,300	5,300	5,200	5,260	-10	-0.19%	46,000
Apr 27, 2026	5,210	5,320	5,140	5,270	+140	+2.73%	55,900
Apr 24, 2026	5,190	5,210	5,060	5,130	-60	-1.16%	54,700
Apr 23, 2026	5,310	5,310	5,170	5,190	-160	-2.99%	61,600
Apr 22, 2026	5,400	5,410	5,270	5,350	-50	-0.93%	50,400
Apr 21, 2026	5,450	5,460	5,350	5,400	-10	-0.18%	87,300
Apr 20, 2026	5,410	5,420	5,290	5,410	0	0.00%	57,900
Apr 17, 2026	5,360	5,470	5,360	5,410	-50	-0.92%	45,600
Apr 16, 2026	5,300	5,470	5,220	5,460	+200	+3.80%	89,500
Apr 15, 2026	5,380	5,410	5,220	5,260	-90	-1.68%	80,600
Apr 14, 2026	5,190	5,350	5,160	5,350	+240	+4.70%	253,500
Apr 13, 2026	5,040	5,160	5,020	5,110	+195	+3.97%	147,200
Apr 10, 2026	4,940	5,050	4,905	4,915	-20	-0.41%	98,700
Apr 9, 2026	4,865	4,935	4,805	4,935	+5	+0.10%	67,700
Apr 8, 2026	4,920	4,965	4,830	4,930	+150	+3.14%	72,600
Apr 7, 2026	4,900	4,905	4,715	4,780	-25	-0.52%	88,300
Apr 6, 2026	4,740	4,865	4,720	4,805	+20	+0.42%	78,200
Apr 3, 2026	4,785	4,840	4,730	4,785	+70	+1.48%	93,000
Apr 2, 2026	4,550	4,730	4,540	4,715	+130	+2.84%	119,500
Apr 1, 2026	4,395	4,595	4,345	4,585	+330	+7.76%	106,600