Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Jan 30, 2025

4,130 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Jan 29, 2025

4,195 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,525	3,585	3,295	3,350	-175	-4.96%	302,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,345	3,540	3,255	3,525	+190	+5.70%	515,900
Jan 16, 2026	3,145	3,340	3,095	3,335	+330	+10.98%	527,100
Jan 9, 2026	2,900	3,025	2,858	3,005	+142	+4.96%	307,100
Dec 30, 2025	2,902	2,964	2,844	2,863	-14	-0.49%	180,400
Dec 26, 2025	2,880	2,883	2,815	2,877	+39	+1.37%	303,500
Dec 19, 2025	2,773	2,900	2,773	2,838	+115	+4.22%	416,800
Dec 12, 2025	2,699	2,778	2,691	2,723	+23	+0.85%	293,400
Dec 5, 2025	2,792	2,792	2,691	2,700	-92	-3.30%	392,400
Nov 28, 2025	2,788	2,831	2,766	2,792	+54	+1.97%	225,600
Nov 21, 2025	2,808	2,837	2,650	2,738	-100	-3.52%	667,900
Nov 14, 2025	2,960	2,986	2,821	2,838	-192	-6.34%	583,100
Nov 7, 2025	3,005	3,050	2,967	3,030	+30	+1.00%	174,000
Oct 31, 2025	3,165	3,200	2,970	3,000	-165	-5.21%	326,500
Oct 24, 2025	3,090	3,255	3,050	3,165	+145	+4.80%	441,400
Oct 17, 2025	2,922	3,080	2,922	3,020	+48	+1.62%	237,600
Oct 10, 2025	2,984	3,040	2,940	2,972	+38	+1.30%	235,500
Oct 3, 2025	3,050	3,050	2,855	2,934	-141	-4.59%	443,800
Sep 26, 2025	3,075	3,130	3,050	3,075	+35	+1.15%	159,000
Sep 19, 2025	3,040	3,115	3,020	3,040	0	0.00%	205,800
Sep 12, 2025	3,130	3,170	2,994	3,040	-90	-2.88%	375,700