Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Mar 11, 2026

5,340 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Mar 11, 2026

5,340 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,840	4,855	4,720	4,735	-80	-1.66%	44,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,805	5,340	4,645	4,815	-275	-5.40%	893,800
Mar 6, 2026	4,635	5,100	4,400	5,090	+465	+10.05%	951,400
Feb 27, 2026	4,410	4,645	4,210	4,625	+225	+5.11%	492,600
Feb 20, 2026	4,020	4,670	4,010	4,400	+1,010	+29.79%	1,718,100
Feb 13, 2026	3,405	3,490	3,315	3,390	+55	+1.65%	397,300
Feb 6, 2026	3,295	3,410	3,270	3,335	0	0.00%	250,100
Jan 30, 2026	3,525	3,585	3,295	3,335	-190	-5.39%	297,000
Jan 23, 2026	3,345	3,540	3,255	3,525	+190	+5.70%	515,900
Jan 16, 2026	3,145	3,340	3,095	3,335	+330	+10.98%	527,100
Jan 9, 2026	2,900	3,025	2,858	3,005	+142	+4.96%	307,100
Dec 30, 2025	2,902	2,964	2,844	2,863	-14	-0.49%	180,400
Dec 26, 2025	2,880	2,883	2,815	2,877	+39	+1.37%	303,500
Dec 19, 2025	2,773	2,900	2,773	2,838	+115	+4.22%	416,800
Dec 12, 2025	2,699	2,778	2,691	2,723	+23	+0.85%	293,400
Dec 5, 2025	2,792	2,792	2,691	2,700	-92	-3.30%	392,400
Nov 28, 2025	2,788	2,831	2,766	2,792	+54	+1.97%	225,600
Nov 21, 2025	2,808	2,837	2,650	2,738	-100	-3.52%	667,900
Nov 14, 2025	2,960	2,986	2,821	2,838	-192	-6.34%	583,100
Nov 7, 2025	3,005	3,050	2,967	3,030	+30	+1.00%	174,000
Oct 31, 2025	3,165	3,200	2,970	3,000	-165	-5.21%	326,500