Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Apr 16, 2026

5,470 JPY

52 Week Low Nov 18, 2025

2,650 JPY

Yearly High Apr 16, 2026

5,470 JPY

Yearly Low Jan 5, 2026

2,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,210	5,320	5,140	5,280	+150	+2.92%	155,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,410	5,460	5,060	5,130	-280	-5.18%	311,900
Apr 17, 2026	5,040	5,470	5,020	5,410	+495	+10.07%	616,400
Apr 10, 2026	4,740	5,050	4,715	4,915	+130	+2.72%	405,500
Apr 3, 2026	4,375	4,840	4,250	4,785	+185	+4.02%	512,200
Mar 27, 2026	4,445	4,635	4,250	4,600	-25	-0.54%	549,400
Mar 19, 2026	4,840	5,000	4,600	4,625	-190	-3.95%	400,600
Mar 13, 2026	4,805	5,340	4,645	4,815	-275	-5.40%	893,800
Mar 6, 2026	4,635	5,100	4,400	5,090	+465	+10.05%	951,400
Feb 27, 2026	4,410	4,645	4,210	4,625	+225	+5.11%	492,600
Feb 20, 2026	4,020	4,670	4,010	4,400	+1,010	+29.79%	1,718,100
Feb 13, 2026	3,405	3,490	3,315	3,390	+55	+1.65%	397,300
Feb 6, 2026	3,295	3,410	3,270	3,335	0	0.00%	250,100
Jan 30, 2026	3,525	3,585	3,295	3,335	-190	-5.39%	297,000
Jan 23, 2026	3,345	3,540	3,255	3,525	+190	+5.70%	515,900
Jan 16, 2026	3,145	3,340	3,095	3,335	+330	+10.98%	527,100
Jan 9, 2026	2,900	3,025	2,858	3,005	+142	+4.96%	307,100
Dec 30, 2025	2,902	2,964	2,844	2,863	-14	-0.49%	180,400
Dec 26, 2025	2,880	2,883	2,815	2,877	+39	+1.37%	303,500
Dec 19, 2025	2,773	2,900	2,773	2,838	+115	+4.22%	416,800
Dec 12, 2025	2,699	2,778	2,691	2,723	+23	+0.85%	293,400