Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Sep 27, 2024

4,425 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Jan 29, 2025

4,195 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,926	2,968	2,919	2,966	-7	-0.24%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,976	3,055	2,934	2,973	-14	-0.47%	307,400
Jul 25, 2025	2,794	3,010	2,791	2,987	+243	+8.86%	553,600
Jul 18, 2025	2,870	2,901	2,744	2,744	-131	-4.56%	418,400
Jul 11, 2025	2,772	2,918	2,768	2,875	+99	+3.57%	259,000
Jul 4, 2025	2,825	2,846	2,731	2,776	-49	-1.73%	274,100
Jun 27, 2025	2,771	2,852	2,733	2,825	+20	+0.71%	323,200
Jun 20, 2025	2,754	2,870	2,742	2,805	+47	+1.70%	382,500
Jun 13, 2025	2,778	2,828	2,730	2,758	0	0.00%	373,200
Jun 6, 2025	2,867	2,879	2,753	2,758	-108	-3.77%	282,600
May 30, 2025	2,854	2,889	2,819	2,866	+20	+0.70%	321,200
May 23, 2025	2,760	2,904	2,723	2,846	+80	+2.89%	469,600
May 16, 2025	2,976	3,040	2,676	2,766	-229	-7.65%	856,400
May 9, 2025	2,861	3,010	2,859	2,995	+134	+4.68%	203,400
May 2, 2025	2,832	2,891	2,832	2,861	+29	+1.02%	179,900
Apr 25, 2025	2,803	2,848	2,738	2,832	+12	+0.43%	313,400
Apr 18, 2025	2,801	2,845	2,706	2,820	+47	+1.69%	330,700
Apr 11, 2025	2,400	2,785	2,400	2,773	+85	+3.16%	935,100
Apr 4, 2025	2,900	2,916	2,630	2,688	-297	-9.95%	537,900
Mar 28, 2025	2,970	3,045	2,941	2,985	+12	+0.40%	250,900
Mar 21, 2025	2,925	3,045	2,875	2,973	+93	+3.23%	355,600