Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Jan 29, 2025

4,195 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Jan 29, 2025

4,195 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,792	2,792	2,691	2,700	-92	-3.30%	392,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,788	2,831	2,766	2,792	+54	+1.97%	225,600
Nov 21, 2025	2,808	2,837	2,650	2,738	-100	-3.52%	667,900
Nov 14, 2025	2,960	2,986	2,821	2,838	-192	-6.34%	583,100
Nov 7, 2025	3,005	3,050	2,967	3,030	+30	+1.00%	174,000
Oct 31, 2025	3,165	3,200	2,970	3,000	-165	-5.21%	326,500
Oct 24, 2025	3,090	3,255	3,050	3,165	+145	+4.80%	441,400
Oct 17, 2025	2,922	3,080	2,922	3,020	+48	+1.62%	237,600
Oct 10, 2025	2,984	3,040	2,940	2,972	+38	+1.30%	235,500
Oct 3, 2025	3,050	3,050	2,855	2,934	-141	-4.59%	443,800
Sep 26, 2025	3,075	3,130	3,050	3,075	+35	+1.15%	159,000
Sep 19, 2025	3,040	3,115	3,020	3,040	0	0.00%	205,800
Sep 12, 2025	3,130	3,170	2,994	3,040	-90	-2.88%	375,700
Sep 5, 2025	2,954	3,180	2,930	3,130	+168	+5.67%	751,700
Aug 29, 2025	2,977	3,020	2,909	2,962	+42	+1.44%	255,200
Aug 22, 2025	2,931	3,040	2,906	2,920	+22	+0.76%	487,900
Aug 15, 2025	3,045	3,075	2,780	2,898	-127	-4.20%	1,382,400
Aug 8, 2025	2,926	3,030	2,919	3,025	+52	+1.75%	231,100
Aug 1, 2025	2,976	3,055	2,934	2,973	-14	-0.47%	307,400
Jul 25, 2025	2,794	3,010	2,791	2,987	+243	+8.86%	553,600
Jul 18, 2025	2,870	2,901	2,744	2,744	-131	-4.56%	418,400