Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,870 | 3,870 | 3,795 | 3,855 | -35 | -0.90% | 167,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,755 | 4,010 | 3,650 | 3,890 | +115 | +3.05% | 535,100 |
Dec 13, 2024 | 3,785 | 3,920 | 3,690 | 3,775 | +20 | +0.53% | 373,700 |
Dec 6, 2024 | 3,660 | 3,780 | 3,615 | 3,755 | +30 | +0.81% | 501,900 |
Nov 29, 2024 | 3,680 | 3,815 | 3,610 | 3,725 | -5 | -0.13% | 535,000 |
Nov 22, 2024 | 3,470 | 3,745 | 3,455 | 3,730 | +200 | +5.67% | 546,600 |
Nov 15, 2024 | 3,840 | 3,885 | 3,335 | 3,530 | -295 | -7.71% | 1,448,000 |
Nov 8, 2024 | 3,780 | 3,880 | 3,720 | 3,825 | +80 | +2.14% | 325,200 |
Nov 1, 2024 | 3,710 | 3,875 | 3,710 | 3,745 | +15 | +0.40% | 267,800 |
Oct 25, 2024 | 4,000 | 4,015 | 3,710 | 3,730 | -270 | -6.75% | 324,600 |
Oct 18, 2024 | 4,075 | 4,170 | 3,925 | 4,000 | -30 | -0.74% | 336,300 |
Oct 11, 2024 | 4,240 | 4,385 | 4,025 | 4,030 | -140 | -3.36% | 475,500 |
Oct 4, 2024 | 4,165 | 4,325 | 4,110 | 4,170 | -205 | -4.69% | 469,000 |
Sep 27, 2024 | 4,100 | 4,425 | 4,040 | 4,375 | +310 | +7.63% | 499,200 |
Sep 20, 2024 | 3,780 | 4,135 | 3,715 | 4,065 | +330 | +8.84% | 478,700 |
Sep 13, 2024 | 3,725 | 3,915 | 3,710 | 3,735 | -175 | -4.48% | 557,300 |
Sep 6, 2024 | 4,275 | 4,330 | 3,880 | 3,910 | -320 | -7.57% | 602,100 |
Aug 30, 2024 | 4,090 | 4,230 | 3,890 | 4,230 | +90 | +2.17% | 645,100 |
Aug 23, 2024 | 3,925 | 4,190 | 3,770 | 4,140 | +215 | +5.48% | 1,090,600 |
Aug 16, 2024 | 3,910 | 4,035 | 3,625 | 3,925 | +200 | +5.37% | 1,970,100 |
Aug 9, 2024 | 3,615 | 3,850 | 3,195 | 3,725 | -170 | -4.36% | 1,223,400 |