Komehyo Holdings Co.,Ltd.(2780) Historical

52 Week High Apr 16, 2026

5,470 JPY

52 Week Low Nov 18, 2025

2,650 JPY

Yearly High Apr 16, 2026

5,470 JPY

Yearly Low Jan 5, 2026

2,858 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,395	5,470	4,345	5,280	+1,025	+24.09%	1,809,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,635	5,340	4,250	4,255	-370	-8.00%	2,988,300
Feb, 2026	3,295	4,670	3,270	4,625	+1,290	+38.68%	2,858,100
Jan, 2026	2,900	3,585	2,858	3,335	+472	+16.49%	1,647,100
Dec, 2025	2,792	2,964	2,691	2,863	+71	+2.54%	1,586,500
Nov, 2025	3,005	3,050	2,650	2,792	-208	-6.93%	1,650,600
Oct, 2025	2,964	3,255	2,855	3,000	+11	+0.37%	1,522,500
Sep, 2025	2,954	3,180	2,930	2,989	+27	+0.91%	1,654,500
Aug, 2025	2,941	3,075	2,780	2,962	+24	+0.82%	2,406,700
Jul, 2025	2,800	3,055	2,731	2,938	+128	+4.56%	1,717,600
Jun, 2025	2,867	2,879	2,730	2,810	-56	-1.95%	1,406,300
May, 2025	2,860	3,040	2,676	2,866	-10	-0.35%	1,945,200
Apr, 2025	2,886	2,916	2,400	2,876	+21	+0.74%	2,107,200
Mar, 2025	2,939	3,045	2,753	2,855	-67	-2.29%	2,061,100
Feb, 2025	4,015	4,065	2,901	2,922	-1,163	-28.47%	3,247,400
Jan, 2025	3,935	4,195	3,575	4,085	+145	+3.68%	1,849,800
Dec, 2024	3,660	4,010	3,615	3,940	+215	+5.77%	1,835,400
Nov, 2024	3,790	3,885	3,335	3,725	-105	-2.74%	2,916,200
Oct, 2024	4,235	4,385	3,710	3,830	-380	-9.03%	1,718,300
Sep, 2024	4,275	4,425	3,710	4,210	-20	-0.47%	2,230,800
Aug, 2024	4,220	4,230	3,195	4,230	-95	-2.20%	5,453,400