kabutan

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
2,969
JPY
-4
(-0.13%)
Aug 4, 12:48 pm JST
20.10
USD
Aug 3, 11:48 pm EDT
Result
PTS
outside of trading hours
2,968.2
Aug 4, 12:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
4,425 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Jan 29, 2025
4,195 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,941 2,997 2,919 2,969 +31 +1.06% 74,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,800 3,055 2,731 2,938 +128 +4.56% 1,717,600
Jun, 2025 2,867 2,879 2,730 2,810 -56 -1.95% 1,406,300
May, 2025 2,860 3,040 2,676 2,866 -10 -0.35% 1,945,200
Apr, 2025 2,886 2,916 2,400 2,876 +21 +0.74% 2,107,200
Mar, 2025 2,939 3,045 2,753 2,855 -67 -2.29% 2,061,100
Feb, 2025 4,015 4,065 2,901 2,922 -1,163 -28.47% 3,247,400
Jan, 2025 3,935 4,195 3,575 4,085 +145 +3.68% 1,849,800
Dec, 2024 3,660 4,010 3,615 3,940 +215 +5.77% 1,835,400
Nov, 2024 3,790 3,885 3,335 3,725 -105 -2.74% 2,916,200
Oct, 2024 4,235 4,385 3,710 3,830 -380 -9.03% 1,718,300
Sep, 2024 4,275 4,425 3,710 4,210 -20 -0.47% 2,230,800
Aug, 2024 4,220 4,230 3,195 4,230 -95 -2.20% 5,453,400
Jul, 2024 4,555 4,885 4,205 4,325 -160 -3.57% 3,066,900
Jun, 2024 4,250 4,535 4,160 4,485 +240 +5.65% 1,624,700
May, 2024 3,735 4,765 3,680 4,245 +515 +13.81% 5,306,800
Apr, 2024 4,010 4,045 3,360 3,730 -255 -6.40% 3,961,700
Mar, 2024 3,630 4,040 3,540 3,985 +355 +9.78% 5,043,100
Feb, 2024 4,380 5,130 3,540 3,630 -820 -18.43% 8,747,000
Jan, 2024 3,880 4,845 3,860 4,450 +570 +14.69% 6,254,800
Dec, 2023 3,990 4,230 3,705 3,880 -110 -2.76% 3,775,800