kabutan

Komehyo Holdings Co.,Ltd.(2780) Historical

2780
TSE Standard
Komehyo Holdings Co.,Ltd.
2,887
JPY
+6
(+0.21%)
Dec 16, 9:02 am JST
18.63
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
2,885.1
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
4,195 JPY
52 Week Low Apr 7, 2025
2,400 JPY
Yearly High Jan 29, 2025
4,195 JPY
Yearly Low Apr 7, 2025
2,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,792 2,900 2,691 2,887 +95 +3.40% 835,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,005 3,050 2,650 2,792 -208 -6.93% 1,650,600
Oct, 2025 2,964 3,255 2,855 3,000 +11 +0.37% 1,522,500
Sep, 2025 2,954 3,180 2,930 2,989 +27 +0.91% 1,654,500
Aug, 2025 2,941 3,075 2,780 2,962 +24 +0.82% 2,406,700
Jul, 2025 2,800 3,055 2,731 2,938 +128 +4.56% 1,717,600
Jun, 2025 2,867 2,879 2,730 2,810 -56 -1.95% 1,406,300
May, 2025 2,860 3,040 2,676 2,866 -10 -0.35% 1,945,200
Apr, 2025 2,886 2,916 2,400 2,876 +21 +0.74% 2,107,200
Mar, 2025 2,939 3,045 2,753 2,855 -67 -2.29% 2,061,100
Feb, 2025 4,015 4,065 2,901 2,922 -1,163 -28.47% 3,247,400
Jan, 2025 3,935 4,195 3,575 4,085 +145 +3.68% 1,849,800
Dec, 2024 3,660 4,010 3,615 3,940 +215 +5.77% 1,835,400
Nov, 2024 3,790 3,885 3,335 3,725 -105 -2.74% 2,916,200
Oct, 2024 4,235 4,385 3,710 3,830 -380 -9.03% 1,718,300
Sep, 2024 4,275 4,425 3,710 4,210 -20 -0.47% 2,230,800
Aug, 2024 4,220 4,230 3,195 4,230 -95 -2.20% 5,453,400
Jul, 2024 4,555 4,885 4,205 4,325 -160 -3.57% 3,066,900
Jun, 2024 4,250 4,535 4,160 4,485 +240 +5.65% 1,624,700
May, 2024 3,735 4,765 3,680 4,245 +515 +13.81% 5,306,800
Apr, 2024 4,010 4,045 3,360 3,730 -255 -6.40% 3,961,700