Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,941 | 2,997 | 2,919 | 2,969 | +31 | +1.06% | 74,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,800 | 3,055 | 2,731 | 2,938 | +128 | +4.56% | 1,717,600 |
Jun, 2025 | 2,867 | 2,879 | 2,730 | 2,810 | -56 | -1.95% | 1,406,300 |
May, 2025 | 2,860 | 3,040 | 2,676 | 2,866 | -10 | -0.35% | 1,945,200 |
Apr, 2025 | 2,886 | 2,916 | 2,400 | 2,876 | +21 | +0.74% | 2,107,200 |
Mar, 2025 | 2,939 | 3,045 | 2,753 | 2,855 | -67 | -2.29% | 2,061,100 |
Feb, 2025 | 4,015 | 4,065 | 2,901 | 2,922 | -1,163 | -28.47% | 3,247,400 |
Jan, 2025 | 3,935 | 4,195 | 3,575 | 4,085 | +145 | +3.68% | 1,849,800 |
Dec, 2024 | 3,660 | 4,010 | 3,615 | 3,940 | +215 | +5.77% | 1,835,400 |
Nov, 2024 | 3,790 | 3,885 | 3,335 | 3,725 | -105 | -2.74% | 2,916,200 |
Oct, 2024 | 4,235 | 4,385 | 3,710 | 3,830 | -380 | -9.03% | 1,718,300 |
Sep, 2024 | 4,275 | 4,425 | 3,710 | 4,210 | -20 | -0.47% | 2,230,800 |
Aug, 2024 | 4,220 | 4,230 | 3,195 | 4,230 | -95 | -2.20% | 5,453,400 |
Jul, 2024 | 4,555 | 4,885 | 4,205 | 4,325 | -160 | -3.57% | 3,066,900 |
Jun, 2024 | 4,250 | 4,535 | 4,160 | 4,485 | +240 | +5.65% | 1,624,700 |
May, 2024 | 3,735 | 4,765 | 3,680 | 4,245 | +515 | +13.81% | 5,306,800 |
Apr, 2024 | 4,010 | 4,045 | 3,360 | 3,730 | -255 | -6.40% | 3,961,700 |
Mar, 2024 | 3,630 | 4,040 | 3,540 | 3,985 | +355 | +9.78% | 5,043,100 |
Feb, 2024 | 4,380 | 5,130 | 3,540 | 3,630 | -820 | -18.43% | 8,747,000 |
Jan, 2024 | 3,880 | 4,845 | 3,860 | 4,450 | +570 | +14.69% | 6,254,800 |
Dec, 2023 | 3,990 | 4,230 | 3,705 | 3,880 | -110 | -2.76% | 3,775,800 |