kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,529
JPY
+73
(+2.97%)
Dec 5, 3:30 pm JST
16.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,533.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Dec 6, 2024
1,230 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,720 3,420 1,434 2,529 +835 +49.29% 74,743,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,120 1,740 1,100 1,694 ー% 48,785,499