kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,397
JPY
-94
(-3.77%)
Jan 29, 3:30 pm JST
15.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Mar 14, 2025
1,596 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,867 3,040 2,352 2,397 -471 -16.42% 5,024,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,720 3,420 1,434 2,868 +1,174 +69.30% 77,573,000
2024 1,120 1,740 1,100 1,694 ー% 48,785,499