kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,521
JPY
-58
(-2.25%)
Mar 16, 11:30 am JST
15.80
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,522.1
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Apr 7, 2025
1,611 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,867 3,040 1,869 2,521 -347 -12.10% 12,072,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,720 3,420 1,434 2,868 +1,174 +69.30% 77,573,000
2024 1,120 1,740 1,100 1,694 ー% 48,785,499