kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Prime
Globe-ing Inc.
2,341
JPY
-84
(-3.46%)
Apr 30, 2:40 pm JST
14.56
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
2,340.9
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low May 8, 2025
1,683 JPY
Yearly High Jan 19, 2026
3,040 JPY
Yearly Low Feb 16, 2026
1,869 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,867 3,040 1,869 2,341 -527 -18.38% 17,330,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,720 3,420 1,434 2,868 +1,174 +69.30% 77,573,000
2024 1,120 1,740 1,100 1,694 ー% 48,785,499