kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Prime
Globe-ing Inc.
2,341
JPY
-84
(-3.46%)
Apr 30, 2:40 pm JST
14.56
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
2,340.9
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low May 8, 2025
1,683 JPY
Yearly High Jan 19, 2026
3,040 JPY
Yearly Low Feb 16, 2026
1,869 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,156 2,770 2,153 2,341 +241 +11.48% 3,834,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,193 2,692 2,021 2,100 -96 -4.37% 3,498,600
Feb, 2026 2,354 2,448 1,869 2,196 -169 -7.15% 5,067,800
Jan, 2026 2,867 3,040 2,312 2,365 -503 -17.54% 4,929,200
Dec, 2025 2,595 3,020 2,333 2,868 +285 +11.03% 3,458,100
Nov, 2025 2,610 2,710 2,276 2,583 -46 -1.75% 2,629,300
Oct, 2025 2,520 3,220 2,332 2,629 -41 -1.54% 6,846,300
Sep, 2025 3,060 3,160 2,664 2,670 -400 -13.03% 2,343,800
Aug, 2025 2,968 3,420 2,703 3,070 +45 +1.49% 3,414,800
Jul, 2025 2,200 3,040 2,104 3,025 +810 +36.57% 5,542,500
Jun, 2025 2,149 2,479 2,098 2,215 +70 +3.26% 3,163,100
May, 2025 1,961 2,479 1,683 2,145 +163 +8.22% 5,772,400
Apr, 2025 2,148 2,163 1,611 1,982 -122 -5.80% 8,034,000
Mar, 2025 1,794 2,269 1,596 2,104 +327 +18.40% 6,490,900
Feb, 2025 1,940 1,980 1,640 1,777 -213 -10.70% 8,784,300
Jan, 2025 1,720 2,188 1,434 1,990 +296 +17.47% 21,093,500
Dec, 2024 1,172 1,740 1,130 1,694 +542 +47.05% 39,715,999
Nov, 2024 1,120 1,240 1,100 1,152 ー ー% 9,069,500