Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,961 | 2,078 | 1,683 | 2,077 | +95 | +4.79% | 2,852,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,148 | 2,163 | 1,611 | 1,982 | -122 | -5.80% | 8,034,000 |
Mar, 2025 | 1,794 | 2,269 | 1,596 | 2,104 | +327 | +18.40% | 6,490,900 |
Feb, 2025 | 1,940 | 1,980 | 1,640 | 1,777 | -213 | -10.70% | 8,784,300 |
Jan, 2025 | 1,720 | 2,188 | 1,434 | 1,990 | +296 | +17.47% | 21,093,500 |
Dec, 2024 | 1,172 | 1,740 | 1,130 | 1,694 | +542 | +47.05% | 39,715,999 |
Nov, 2024 | 1,120 | 1,240 | 1,100 | 1,152 | ー | ー% | 9,069,500 |