Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,595 | 2,610 | 2,333 | 2,538 | -45 | -1.74% | 623,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,610 | 2,710 | 2,276 | 2,583 | -46 | -1.75% | 2,629,300 |
| Oct, 2025 | 2,520 | 3,220 | 2,332 | 2,629 | -41 | -1.54% | 6,846,300 |
| Sep, 2025 | 3,060 | 3,160 | 2,664 | 2,670 | -400 | -13.03% | 2,343,800 |
| Aug, 2025 | 2,968 | 3,420 | 2,703 | 3,070 | +45 | +1.49% | 3,414,800 |
| Jul, 2025 | 2,200 | 3,040 | 2,104 | 3,025 | +810 | +36.57% | 5,542,500 |
| Jun, 2025 | 2,149 | 2,479 | 2,098 | 2,215 | +70 | +3.26% | 3,163,100 |
| May, 2025 | 1,961 | 2,479 | 1,683 | 2,145 | +163 | +8.22% | 5,772,400 |
| Apr, 2025 | 2,148 | 2,163 | 1,611 | 1,982 | -122 | -5.80% | 8,034,000 |
| Mar, 2025 | 1,794 | 2,269 | 1,596 | 2,104 | +327 | +18.40% | 6,490,900 |
| Feb, 2025 | 1,940 | 1,980 | 1,640 | 1,777 | -213 | -10.70% | 8,784,300 |
| Jan, 2025 | 1,720 | 2,188 | 1,434 | 1,990 | +296 | +17.47% | 21,093,500 |
| Dec, 2024 | 1,172 | 1,740 | 1,130 | 1,694 | +542 | +47.05% | 39,715,999 |
| Nov, 2024 | 1,120 | 1,240 | 1,100 | 1,152 | ー | ー% | 9,069,500 |