kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,538
JPY
+82
(+3.34%)
Dec 5, 3:18 pm JST
16.40
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
2,538
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Dec 6, 2024
1,230 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,595 2,610 2,333 2,538 -45 -1.74% 623,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,610 2,710 2,276 2,583 -46 -1.75% 2,629,300
Oct, 2025 2,520 3,220 2,332 2,629 -41 -1.54% 6,846,300
Sep, 2025 3,060 3,160 2,664 2,670 -400 -13.03% 2,343,800
Aug, 2025 2,968 3,420 2,703 3,070 +45 +1.49% 3,414,800
Jul, 2025 2,200 3,040 2,104 3,025 +810 +36.57% 5,542,500
Jun, 2025 2,149 2,479 2,098 2,215 +70 +3.26% 3,163,100
May, 2025 1,961 2,479 1,683 2,145 +163 +8.22% 5,772,400
Apr, 2025 2,148 2,163 1,611 1,982 -122 -5.80% 8,034,000
Mar, 2025 1,794 2,269 1,596 2,104 +327 +18.40% 6,490,900
Feb, 2025 1,940 1,980 1,640 1,777 -213 -10.70% 8,784,300
Jan, 2025 1,720 2,188 1,434 1,990 +296 +17.47% 21,093,500
Dec, 2024 1,172 1,740 1,130 1,694 +542 +47.05% 39,715,999
Nov, 2024 1,120 1,240 1,100 1,152 ー% 9,069,500