Globe-ing Inc.(277A) Historical

52 Week High Aug 18, 2025

3,420 JPY

52 Week Low May 8, 2025

1,683 JPY

Yearly High Jan 19, 2026

3,040 JPY

Yearly Low Feb 16, 2026

1,869 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,485	2,486	2,323	2,342	-140	-5.64%	451,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,482	-6.94%	2,481	1,026,900	1,300	555,200	427.08
Apr 17, 2026	2,667	+1.56%	2,544	1,319,700	0	510,800	ー
Apr 10, 2026	2,626	+6.66%	2,632	496,000	0	497,700	ー
Apr 3, 2026	2,462	+14.25%	2,266	790,400	100	498,400	4,984.00
Mar 27, 2026	2,155	-8.99%	2,192	738,300	0	508,100	ー
Mar 19, 2026	2,368	-8.18%	2,469	530,500	0	555,100	ー
Mar 13, 2026	2,579	+2.42%	2,485	891,200	0	607,300	ー
Mar 6, 2026	2,518	+14.66%	2,292	1,076,800	0	681,800	ー
Feb 27, 2026	2,196	+7.44%	2,126	748,000	0	675,700	ー
Feb 20, 2026	2,044	+7.41%	1,978	979,500	100	664,200	6,642.00
Feb 13, 2026	1,903	-6.02%	2,020	1,143,800	0	682,200	ー
Feb 6, 2026	2,025	-14.38%	2,161	2,196,500	0	758,000	ー
Jan 30, 2026	2,365	-12.47%	2,480	960,800	0	729,900	ー
Jan 23, 2026	2,702	-6.67%	2,823	1,125,300	0	732,100	ー
Jan 16, 2026	2,895	-0.79%	2,834	1,606,700	100	901,600	9,016.00
Jan 9, 2026	2,918	+1.74%	2,741	1,236,400	0	724,200	ー
Dec 30, 2025	2,868	+0.10%	2,926	447,400	ー	ー	ー
Dec 26, 2025	2,865	+9.85%	2,833	858,200	0	906,000	ー
Dec 19, 2025	2,608	+8.71%	2,507	845,600	0	905,800	ー
Dec 12, 2025	2,399	-5.14%	2,435	677,900	0	677,500	ー