Globe-ing Inc.(277A) Historical

52 Week High Aug 18, 2025

3,420 JPY

52 Week Low Apr 7, 2025

1,611 JPY

Yearly High Aug 18, 2025

3,420 JPY

Yearly Low Jan 14, 2025

1,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,623	2,654	2,510	2,560	-19	-0.74%	83,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,579	+2.42%	2,485	891,200	ー	ー	ー
Mar 6, 2026	2,518	+14.66%	2,292	1,076,800	0	681,800	ー
Feb 27, 2026	2,196	+7.44%	2,126	748,000	0	675,700	ー
Feb 20, 2026	2,044	+7.41%	1,978	979,500	100	664,200	6,642.00
Feb 13, 2026	1,903	-6.02%	2,020	1,143,800	0	682,200	ー
Feb 6, 2026	2,025	-14.38%	2,161	2,196,500	0	758,000	ー
Jan 30, 2026	2,365	-12.47%	2,480	960,800	0	729,900	ー
Jan 23, 2026	2,702	-6.67%	2,823	1,125,300	0	732,100	ー
Jan 16, 2026	2,895	-0.79%	2,834	1,606,700	100	901,600	9,016.00
Jan 9, 2026	2,918	+1.74%	2,741	1,236,400	0	724,200	ー
Dec 30, 2025	2,868	+0.10%	2,926	447,400	ー	ー	ー
Dec 26, 2025	2,865	+9.85%	2,833	858,200	0	906,000	ー
Dec 19, 2025	2,608	+8.71%	2,507	845,600	0	905,800	ー
Dec 12, 2025	2,399	-5.14%	2,435	677,900	0	677,500	ー
Dec 5, 2025	2,529	-2.09%	2,448	629,000	0	654,600	ー
Nov 28, 2025	2,583	+4.83%	2,533	594,200	0	657,000	ー
Nov 21, 2025	2,464	-4.64%	2,406	875,800	0	666,300	ー
Nov 14, 2025	2,584	+1.37%	2,615	560,700	0	612,600	ー
Nov 7, 2025	2,549	-3.04%	2,574	598,600	0	620,700	ー
Oct 31, 2025	2,629	-8.91%	2,684	999,000	0	627,700	ー