Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,111 | 2,163 | 1,872 | 1,906 | -188 | -8.98% | 2,897,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,094 | +9.18% | 1,857 | 1,411,900 | 100 | 646,200 | 6,462.00 |
Apr 4, 2025 | 1,918 | -13.88% | 2,021 | 1,232,500 | 0 | 629,000 | ー |
Mar 28, 2025 | 2,227 | +6.45% | 2,136 | 1,373,800 | 1,000 | 679,100 | 679.10 |
Mar 21, 2025 | 2,092 | +22.48% | 1,974 | 1,564,800 | 300 | 838,500 | 2,795.00 |
Mar 14, 2025 | 1,708 | -5.22% | 1,698 | 1,608,700 | 0 | 997,800 | ー |
Mar 7, 2025 | 1,802 | +1.41% | 1,821 | 1,656,300 | 0 | 942,100 | ー |
Feb 28, 2025 | 1,777 | +4.90% | 1,758 | 1,556,800 | 0 | 1,008,800 | ー |
Feb 21, 2025 | 1,694 | -8.92% | 1,771 | 1,902,000 | 0 | 211,600 | ー |
Feb 14, 2025 | 1,860 | 0.00% | 1,867 | 2,168,000 | 300 | 224,800 | 749.33 |
Feb 7, 2025 | 1,860 | -6.53% | 1,858 | 3,157,500 | 0 | 198,400 | ー |
Jan 31, 2025 | 1,990 | -4.05% | 2,065 | 4,306,500 | 200 | 164,500 | 822.50 |
Jan 24, 2025 | 2,074 | +8.02% | 1,975 | 7,295,000 | 2,600 | 155,500 | 59.81 |
Jan 17, 2025 | 1,920 | +28.34% | 1,808 | 6,510,500 | 1,000 | 160,400 | 160.40 |
Jan 10, 2025 | 1,496 | -11.69% | 1,575 | 2,981,500 | 0 | 211,400 | ー |
Dec 30, 2024 | 1,694 | +7.49% | 1,674 | 1,207,500 | ー | ー | ー |
Dec 27, 2024 | 1,576 | +3.68% | 1,585 | 3,946,500 | 100 | 207,200 | 2,072.00 |
Dec 20, 2024 | 1,520 | +13.10% | 1,462 | 6,307,500 | 0 | 216,600 | ー |
Dec 13, 2024 | 1,344 | +0.30% | 1,360 | 9,505,000 | 300 | 241,000 | 803.33 |
Dec 6, 2024 | 1,340 | +16.32% | 1,337 | 18,749,500 | 1,100 | 212,600 | 193.27 |
Nov 29, 2024 | 1,152 | ー% | 1,144 | 9,069,500 | 0 | 175,200 | ー |