Globe-ing Inc.(277A) Historical

52 Week High Aug 18, 2025

3,420 JPY

52 Week Low Mar 14, 2025

1,596 JPY

Yearly High Aug 18, 2025

3,420 JPY

Yearly Low Jan 14, 2025

1,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,661	2,709	2,352	2,397	-305	-11.29%	1,055,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,702	-6.67%	2,823	1,125,300	0	732,100	ー
Jan 16, 2026	2,895	-0.79%	2,834	1,606,700	100	901,600	9,016.00
Jan 9, 2026	2,918	+1.74%	2,741	1,236,400	0	724,200	ー
Dec 30, 2025	2,868	+0.10%	2,926	447,400	ー	ー	ー
Dec 26, 2025	2,865	+9.85%	2,833	858,200	0	906,000	ー
Dec 19, 2025	2,608	+8.71%	2,507	845,600	0	905,800	ー
Dec 12, 2025	2,399	-5.14%	2,435	677,900	0	677,500	ー
Dec 5, 2025	2,529	-2.09%	2,448	629,000	0	654,600	ー
Nov 28, 2025	2,583	+4.83%	2,533	594,200	0	657,000	ー
Nov 21, 2025	2,464	-4.64%	2,406	875,800	0	666,300	ー
Nov 14, 2025	2,584	+1.37%	2,615	560,700	0	612,600	ー
Nov 7, 2025	2,549	-3.04%	2,574	598,600	0	620,700	ー
Oct 31, 2025	2,629	-8.91%	2,684	999,000	0	627,700	ー
Oct 24, 2025	2,886	+7.01%	2,916	1,861,500	0	711,100	ー
Oct 17, 2025	2,697	+12.89%	2,762	2,746,800	0	652,000	ー
Oct 10, 2025	2,389	+0.59%	2,391	566,100	100	613,800	6,138.00
Oct 3, 2025	2,375	-14.07%	2,518	917,800	0	573,100	ー
Sep 26, 2025	2,764	-4.62%	2,841	456,700	0	504,800	ー
Sep 19, 2025	2,898	+2.95%	2,824	441,000	0	518,700	ー
Sep 12, 2025	2,815	-2.93%	2,822	619,900	0	462,600	ー