Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,750 | 8,180 | 7,580 | 7,870 | +270 | +3.55% | 233,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,600 | +13.10% | 7,311 | 1,261,500 | ー | ー | ー |
Dec 13, 2024 | 6,720 | +0.30% | 6,803 | 1,901,000 | 300 | 241,000 | 803.33 |
Dec 6, 2024 | 6,700 | +16.32% | 6,687 | 3,749,900 | 1,100 | 212,600 | 193.27 |
Nov 29, 2024 | 5,760 | ー% | 5,720 | 1,813,900 | 0 | 175,200 | ー |