About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
1,906
JPY
-32
(-1.65%)
Apr 18, 10:32 am JST
13.38
USD
Apr 17, 9:32 pm EDT
Result
PTS
outside of trading hours
1,908
Apr 18, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,269 JPY
52 Week Low Nov 29, 2024
1,100 JPY
Yearly High Mar 28, 2025
2,269 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,111 2,163 1,872 1,906 -188 -8.98% 2,897,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,094 +9.18% 1,857 1,411,900 100 646,200 6,462.00
Apr 4, 2025 1,918 -13.88% 2,021 1,232,500 0 629,000
Mar 28, 2025 2,227 +6.45% 2,136 1,373,800 1,000 679,100 679.10
Mar 21, 2025 2,092 +22.48% 1,974 1,564,800 300 838,500 2,795.00
Mar 14, 2025 1,708 -5.22% 1,698 1,608,700 0 997,800
Mar 7, 2025 1,802 +1.41% 1,821 1,656,300 0 942,100
Feb 28, 2025 1,777 +4.90% 1,758 1,556,800 0 1,008,800
Feb 21, 2025 1,694 -8.92% 1,771 1,902,000 0 211,600
Feb 14, 2025 1,860 0.00% 1,867 2,168,000 300 224,800 749.33
Feb 7, 2025 1,860 -6.53% 1,858 3,157,500 0 198,400
Jan 31, 2025 1,990 -4.05% 2,065 4,306,500 200 164,500 822.50
Jan 24, 2025 2,074 +8.02% 1,975 7,295,000 2,600 155,500 59.81
Jan 17, 2025 1,920 +28.34% 1,808 6,510,500 1,000 160,400 160.40
Jan 10, 2025 1,496 -11.69% 1,575 2,981,500 0 211,400
Dec 30, 2024 1,694 +7.49% 1,674 1,207,500
Dec 27, 2024 1,576 +3.68% 1,585 3,946,500 100 207,200 2,072.00
Dec 20, 2024 1,520 +13.10% 1,462 6,307,500 0 216,600
Dec 13, 2024 1,344 +0.30% 1,360 9,505,000 300 241,000 803.33
Dec 6, 2024 1,340 +16.32% 1,337 18,749,500 1,100 212,600 193.27
Nov 29, 2024 1,152 ー% 1,144 9,069,500 0 175,200