Globe-ing Inc.(277A) Historical

52 Week High Aug 18, 2025

3,420 JPY

52 Week Low Dec 6, 2024

1,230 JPY

Yearly High Aug 18, 2025

3,420 JPY

Yearly Low Jan 14, 2025

1,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,595	2,610	2,333	2,529	-54	-2.09%	684,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,583	+4.83%	2,533	594,200	0	657,000	ー
Nov 21, 2025	2,464	-4.64%	2,406	875,800	0	666,300	ー
Nov 14, 2025	2,584	+1.37%	2,615	560,700	0	612,600	ー
Nov 7, 2025	2,549	-3.04%	2,574	598,600	0	620,700	ー
Oct 31, 2025	2,629	-8.91%	2,684	999,000	0	627,700	ー
Oct 24, 2025	2,886	+7.01%	2,916	1,861,500	0	711,100	ー
Oct 17, 2025	2,697	+12.89%	2,762	2,746,800	0	652,000	ー
Oct 10, 2025	2,389	+0.59%	2,391	566,100	100	613,800	6,138.00
Oct 3, 2025	2,375	-14.07%	2,518	917,800	0	573,100	ー
Sep 26, 2025	2,764	-4.62%	2,841	456,700	0	504,800	ー
Sep 19, 2025	2,898	+2.95%	2,824	441,000	0	518,700	ー
Sep 12, 2025	2,815	-2.93%	2,822	619,900	0	462,600	ー
Sep 5, 2025	2,900	-5.54%	2,962	581,300	0	423,200	ー
Aug 29, 2025	3,070	-0.81%	3,119	570,600	0	434,100	ー
Aug 22, 2025	3,095	-1.43%	3,131	1,122,400	100	428,000	4,280.00
Aug 15, 2025	3,140	+6.01%	3,031	478,100	100	372,200	3,722.00
Aug 8, 2025	2,962	+7.32%	2,867	886,100	100	379,300	3,793.00
Aug 1, 2025	2,760	+1.58%	2,836	1,081,000	0	490,000	ー
Jul 25, 2025	2,717	+8.81%	2,617	821,500	0	442,900	ー
Jul 18, 2025	2,497	-5.02%	2,616	2,020,900	0	484,000	ー