Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,623 | 2,654 | 2,510 | 2,557 | -22 | -0.85% | 82,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,557 | 2,692 | 2,544 | 2,579 | +66 | +2.63% | 283,800 |
| Mar 12, 2026 | 2,519 | 2,540 | 2,466 | 2,513 | -7 | -0.28% | 70,000 |
| Mar 11, 2026 | 2,499 | 2,536 | 2,474 | 2,520 | +20 | +0.80% | 109,400 |
| Mar 10, 2026 | 2,401 | 2,526 | 2,387 | 2,500 | +107 | +4.47% | 150,600 |
| Mar 9, 2026 | 2,318 | 2,408 | 2,306 | 2,393 | -125 | -4.96% | 277,400 |
| Mar 6, 2026 | 2,280 | 2,530 | 2,280 | 2,518 | +212 | +9.19% | 306,800 |
| Mar 5, 2026 | 2,262 | 2,344 | 2,233 | 2,306 | +92 | +4.16% | 213,000 |
| Mar 4, 2026 | 2,126 | 2,298 | 2,092 | 2,214 | +77 | +3.60% | 327,800 |
| Mar 3, 2026 | 2,208 | 2,227 | 2,136 | 2,137 | -54 | -2.46% | 118,000 |
| Mar 2, 2026 | 2,193 | 2,235 | 2,158 | 2,191 | -5 | -0.23% | 111,200 |
| Feb 27, 2026 | 2,242 | 2,259 | 2,151 | 2,196 | +1 | +0.05% | 208,300 |
| Feb 26, 2026 | 2,056 | 2,225 | 2,049 | 2,195 | +139 | +6.76% | 220,000 |
| Feb 25, 2026 | 2,051 | 2,098 | 2,036 | 2,056 | +55 | +2.75% | 157,300 |
| Feb 24, 2026 | 2,052 | 2,068 | 1,967 | 2,001 | -43 | -2.10% | 162,400 |
| Feb 20, 2026 | 2,050 | 2,085 | 2,032 | 2,044 | -5 | -0.24% | 143,200 |
| Feb 19, 2026 | 2,042 | 2,076 | 2,008 | 2,049 | +45 | +2.25% | 160,700 |
| Feb 18, 2026 | 1,950 | 2,036 | 1,911 | 2,004 | +35 | +1.78% | 184,800 |
| Feb 17, 2026 | 1,967 | 1,988 | 1,924 | 1,969 | +39 | +2.02% | 180,800 |
| Feb 16, 2026 | 1,921 | 1,982 | 1,869 | 1,930 | +27 | +1.42% | 310,000 |
| Feb 13, 2026 | 2,012 | 2,029 | 1,882 | 1,903 | -159 | -7.71% | 349,400 |