Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,077 | 2,080 | 1,932 | 1,938 | -116 | -5.65% | 355,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,921 | 2,096 | 1,921 | 2,054 | +173 | +9.20% | 849,800 |
Apr 15, 2025 | 1,987 | 2,163 | 1,872 | 1,881 | -206 | -9.87% | 1,123,500 |
Apr 14, 2025 | 2,111 | 2,147 | 2,080 | 2,087 | -7 | -0.33% | 382,500 |
Apr 11, 2025 | 1,956 | 2,099 | 1,920 | 2,094 | +118 | +5.97% | 323,000 |
Apr 10, 2025 | 1,975 | 1,999 | 1,890 | 1,976 | +192 | +10.76% | 255,400 |
Apr 9, 2025 | 1,796 | 1,832 | 1,732 | 1,784 | -52 | -2.83% | 225,100 |
Apr 8, 2025 | 1,821 | 1,884 | 1,791 | 1,836 | +123 | +7.18% | 275,900 |
Apr 7, 2025 | 1,638 | 1,763 | 1,611 | 1,713 | -205 | -10.69% | 332,500 |
Apr 4, 2025 | 1,998 | 2,018 | 1,829 | 1,918 | -107 | -5.28% | 308,600 |
Apr 3, 2025 | 1,938 | 2,058 | 1,901 | 2,025 | -31 | -1.51% | 199,100 |
Apr 2, 2025 | 2,044 | 2,076 | 1,974 | 2,056 | -9 | -0.44% | 205,900 |
Apr 1, 2025 | 2,148 | 2,157 | 2,034 | 2,065 | -39 | -1.85% | 231,600 |
Mar 31, 2025 | 2,151 | 2,175 | 2,079 | 2,104 | -123 | -5.52% | 287,300 |
Mar 28, 2025 | 2,194 | 2,269 | 2,133 | 2,227 | +144 | +6.91% | 409,900 |
Mar 27, 2025 | 2,115 | 2,145 | 2,001 | 2,083 | -57 | -2.66% | 232,800 |
Mar 26, 2025 | 2,130 | 2,177 | 2,079 | 2,140 | +18 | +0.85% | 257,900 |
Mar 25, 2025 | 2,066 | 2,170 | 2,031 | 2,122 | +32 | +1.53% | 271,000 |
Mar 24, 2025 | 2,042 | 2,113 | 2,026 | 2,090 | -2 | -0.10% | 202,200 |
Mar 21, 2025 | 2,099 | 2,119 | 2,018 | 2,092 | +27 | +1.31% | 386,600 |
Mar 19, 2025 | 1,891 | 2,092 | 1,891 | 2,065 | +190 | +10.13% | 713,900 |