kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,515
JPY
+59
(+2.40%)
Dec 5, 1:37 pm JST
16.22
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,530
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Dec 6, 2024
1,230 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,469 2,532 2,453 2,515 +59 +2.40% 33,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,425 2,486 2,425 2,456 +50 +2.08% 93,600
Dec 3, 2025 2,349 2,440 2,349 2,406 +73 +3.13% 172,600
Dec 2, 2025 2,506 2,514 2,333 2,333 -223 -8.72% 168,600
Dec 1, 2025 2,595 2,610 2,536 2,556 -27 -1.05% 138,400
Nov 28, 2025 2,572 2,643 2,558 2,583 +21 +0.82% 154,800
Nov 27, 2025 2,546 2,635 2,484 2,562 +116 +4.74% 191,800
Nov 26, 2025 2,510 2,516 2,414 2,446 -49 -1.96% 119,200
Nov 25, 2025 2,514 2,559 2,466 2,495 +31 +1.26% 128,400
Nov 21, 2025 2,406 2,475 2,359 2,464 -6 -0.24% 96,400
Nov 20, 2025 2,435 2,521 2,430 2,470 +24 +0.98% 128,600
Nov 19, 2025 2,380 2,468 2,353 2,446 +72 +3.03% 143,700
Nov 18, 2025 2,400 2,410 2,276 2,374 -70 -2.86% 345,000
Nov 17, 2025 2,614 2,615 2,425 2,444 -140 -5.42% 162,100
Nov 14, 2025 2,612 2,697 2,560 2,584 -52 -1.97% 92,400
Nov 13, 2025 2,650 2,699 2,622 2,636 -64 -2.37% 90,800
Nov 12, 2025 2,569 2,710 2,558 2,700 +181 +7.19% 156,500
Nov 11, 2025 2,613 2,620 2,508 2,519 -91 -3.49% 115,300
Nov 10, 2025 2,550 2,639 2,543 2,610 +61 +2.39% 105,700
Nov 7, 2025 2,590 2,639 2,540 2,549 -39 -1.51% 110,800
Nov 6, 2025 2,651 2,653 2,561 2,588 -53 -2.01% 134,900