Globe-ing Inc.(277A) Historical

52 Week High Aug 18, 2025

3,420 JPY

52 Week Low Mar 14, 2025

1,596 JPY

Yearly High Aug 18, 2025

3,420 JPY

Yearly Low Jan 14, 2025

1,434 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,452	2,460	2,352	2,397	-94	-3.77%	292,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,619	2,638	2,478	2,491	-130	-4.96%	274,700
Jan 27, 2026	2,655	2,679	2,621	2,621	-30	-1.13%	86,400
Jan 26, 2026	2,661	2,709	2,619	2,651	-51	-1.89%	110,600
Jan 23, 2026	2,801	2,866	2,654	2,702	-75	-2.70%	206,500
Jan 22, 2026	2,780	2,843	2,716	2,777	+47	+1.72%	139,100
Jan 21, 2026	2,796	2,800	2,655	2,730	-116	-4.08%	266,100
Jan 20, 2026	2,923	2,941	2,811	2,846	-54	-1.86%	168,400
Jan 19, 2026	2,980	3,040	2,870	2,900	+5	+0.17%	345,200
Jan 16, 2026	2,875	2,897	2,745	2,895	-1	-0.03%	286,700
Jan 15, 2026	2,880	2,955	2,771	2,896	+166	+6.08%	795,700
Jan 14, 2026	2,850	2,869	2,694	2,730	-91	-3.23%	284,900
Jan 13, 2026	2,925	2,925	2,802	2,821	-97	-3.32%	239,400
Jan 9, 2026	2,850	2,918	2,801	2,918	+109	+3.88%	158,100
Jan 8, 2026	2,786	2,850	2,772	2,809	+73	+2.67%	157,400
Jan 7, 2026	2,724	2,783	2,700	2,736	-4	-0.15%	97,700
Jan 6, 2026	2,792	2,792	2,660	2,740	-15	-0.54%	202,800
Jan 5, 2026	2,867	2,880	2,627	2,755	-113	-3.94%	620,400
Dec 30, 2025	2,999	2,999	2,846	2,868	-137	-4.56%	216,100
Dec 29, 2025	2,915	3,020	2,873	3,005	+140	+4.89%	231,300
Dec 26, 2025	2,874	2,909	2,859	2,865	-6	-0.21%	93,100