Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,750 | 8,180 | 7,580 | 7,870 | +270 | +3.55% | 233,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,340 | 7,760 | 7,120 | 7,600 | +250 | +3.40% | 163,700 |
Dec 19, 2024 | 7,340 | 7,540 | 7,250 | 7,350 | -260 | -3.42% | 160,900 |
Dec 18, 2024 | 7,200 | 7,960 | 7,200 | 7,610 | +290 | +3.96% | 403,500 |
Dec 17, 2024 | 6,600 | 7,440 | 6,540 | 7,320 | +760 | +11.59% | 385,800 |
Dec 16, 2024 | 6,820 | 7,050 | 6,520 | 6,560 | -160 | -2.38% | 147,600 |
Dec 13, 2024 | 6,960 | 7,080 | 6,560 | 6,720 | -140 | -2.04% | 159,000 |
Dec 12, 2024 | 7,000 | 7,310 | 6,650 | 6,860 | -110 | -1.58% | 375,500 |
Dec 11, 2024 | 6,660 | 7,170 | 6,410 | 6,970 | +210 | +3.11% | 368,800 |
Dec 10, 2024 | 6,500 | 6,970 | 6,240 | 6,760 | +530 | +8.51% | 386,900 |
Dec 9, 2024 | 6,800 | 7,300 | 6,230 | 6,230 | -470 | -7.01% | 610,800 |
Dec 6, 2024 | 6,420 | 6,730 | 6,150 | 6,700 | +100 | +1.52% | 390,000 |
Dec 5, 2024 | 7,220 | 7,370 | 6,360 | 6,600 | -770 | -10.45% | 779,100 |
Dec 4, 2024 | 6,570 | 7,370 | 6,350 | 7,370 | +1,000 | +15.70% | 561,400 |
Dec 3, 2024 | 7,200 | 7,420 | 6,280 | 6,370 | -390 | -5.77% | 1,335,800 |
Dec 2, 2024 | 5,860 | 6,760 | 5,650 | 6,760 | +1,000 | +17.36% | 683,600 |
Nov 29, 2024 | 5,600 | 6,200 | 5,500 | 5,760 | ー | ー% | 1,813,900 |