Globe-ing Inc.(277A) Historical

52 Week High Aug 18, 2025

3,420 JPY

52 Week Low May 8, 2025

1,683 JPY

Yearly High Jan 19, 2026

3,040 JPY

Yearly Low Feb 16, 2026

1,869 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,325	2,382	2,323	2,342	-83	-3.42%	121,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,428	2,459	2,377	2,425	+47	+1.98%	145,500
Apr 27, 2026	2,485	2,486	2,350	2,378	-104	-4.19%	184,700
Apr 24, 2026	2,443	2,517	2,374	2,482	+189	+8.24%	319,100
Apr 23, 2026	2,400	2,400	2,236	2,293	-123	-5.09%	161,000
Apr 22, 2026	2,431	2,477	2,372	2,416	-64	-2.58%	162,900
Apr 21, 2026	2,688	2,729	2,471	2,480	-208	-7.74%	200,300
Apr 20, 2026	2,717	2,770	2,630	2,688	+21	+0.79%	183,600
Apr 17, 2026	2,648	2,699	2,548	2,667	+186	+7.50%	293,500
Apr 16, 2026	2,395	2,588	2,391	2,481	+129	+5.48%	299,100
Apr 15, 2026	2,491	2,519	2,350	2,352	-400	-14.53%	460,300
Apr 14, 2026	2,736	2,752	2,637	2,752	+103	+3.89%	162,400
Apr 13, 2026	2,581	2,663	2,580	2,649	+23	+0.88%	104,400
Apr 10, 2026	2,670	2,692	2,585	2,626	-74	-2.74%	133,300
Apr 9, 2026	2,675	2,728	2,595	2,700	+8	+0.30%	109,400
Apr 8, 2026	2,682	2,697	2,650	2,692	+124	+4.83%	122,900
Apr 7, 2026	2,550	2,600	2,525	2,568	+27	+1.06%	61,600
Apr 6, 2026	2,462	2,557	2,460	2,541	+79	+3.21%	68,800
Apr 3, 2026	2,513	2,513	2,391	2,462	+199	+8.79%	257,700
Apr 2, 2026	2,264	2,400	2,230	2,263	+3	+0.13%	178,800
Apr 1, 2026	2,156	2,260	2,153	2,260	+160	+7.62%	92,100