About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
1,938
JPY
-116
(-5.65%)
Apr 17, 3:30 pm JST
13.57
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
1,938
Apr 17, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
2,269 JPY
52 Week Low Nov 29, 2024
1,100 JPY
Yearly High Mar 28, 2025
2,269 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 2,077 2,080 1,932 1,938 -116 -5.65% 355,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 1,921 2,096 1,921 2,054 +173 +9.20% 849,800
Apr 15, 2025 1,987 2,163 1,872 1,881 -206 -9.87% 1,123,500
Apr 14, 2025 2,111 2,147 2,080 2,087 -7 -0.33% 382,500
Apr 11, 2025 1,956 2,099 1,920 2,094 +118 +5.97% 323,000
Apr 10, 2025 1,975 1,999 1,890 1,976 +192 +10.76% 255,400
Apr 9, 2025 1,796 1,832 1,732 1,784 -52 -2.83% 225,100
Apr 8, 2025 1,821 1,884 1,791 1,836 +123 +7.18% 275,900
Apr 7, 2025 1,638 1,763 1,611 1,713 -205 -10.69% 332,500
Apr 4, 2025 1,998 2,018 1,829 1,918 -107 -5.28% 308,600
Apr 3, 2025 1,938 2,058 1,901 2,025 -31 -1.51% 199,100
Apr 2, 2025 2,044 2,076 1,974 2,056 -9 -0.44% 205,900
Apr 1, 2025 2,148 2,157 2,034 2,065 -39 -1.85% 231,600
Mar 31, 2025 2,151 2,175 2,079 2,104 -123 -5.52% 287,300
Mar 28, 2025 2,194 2,269 2,133 2,227 +144 +6.91% 409,900
Mar 27, 2025 2,115 2,145 2,001 2,083 -57 -2.66% 232,800
Mar 26, 2025 2,130 2,177 2,079 2,140 +18 +0.85% 257,900
Mar 25, 2025 2,066 2,170 2,031 2,122 +32 +1.53% 271,000
Mar 24, 2025 2,042 2,113 2,026 2,090 -2 -0.10% 202,200
Mar 21, 2025 2,099 2,119 2,018 2,092 +27 +1.31% 386,600
Mar 19, 2025 1,891 2,092 1,891 2,065 +190 +10.13% 713,900