kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,557
JPY
-22
(-0.85%)
Mar 16, 10:17 am JST
16.04
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
2,524.9
Mar 16, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Apr 7, 2025
1,611 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,623 2,654 2,510 2,557 -22 -0.85% 82,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,557 2,692 2,544 2,579 +66 +2.63% 283,800
Mar 12, 2026 2,519 2,540 2,466 2,513 -7 -0.28% 70,000
Mar 11, 2026 2,499 2,536 2,474 2,520 +20 +0.80% 109,400
Mar 10, 2026 2,401 2,526 2,387 2,500 +107 +4.47% 150,600
Mar 9, 2026 2,318 2,408 2,306 2,393 -125 -4.96% 277,400
Mar 6, 2026 2,280 2,530 2,280 2,518 +212 +9.19% 306,800
Mar 5, 2026 2,262 2,344 2,233 2,306 +92 +4.16% 213,000
Mar 4, 2026 2,126 2,298 2,092 2,214 +77 +3.60% 327,800
Mar 3, 2026 2,208 2,227 2,136 2,137 -54 -2.46% 118,000
Mar 2, 2026 2,193 2,235 2,158 2,191 -5 -0.23% 111,200
Feb 27, 2026 2,242 2,259 2,151 2,196 +1 +0.05% 208,300
Feb 26, 2026 2,056 2,225 2,049 2,195 +139 +6.76% 220,000
Feb 25, 2026 2,051 2,098 2,036 2,056 +55 +2.75% 157,300
Feb 24, 2026 2,052 2,068 1,967 2,001 -43 -2.10% 162,400
Feb 20, 2026 2,050 2,085 2,032 2,044 -5 -0.24% 143,200
Feb 19, 2026 2,042 2,076 2,008 2,049 +45 +2.25% 160,700
Feb 18, 2026 1,950 2,036 1,911 2,004 +35 +1.78% 184,800
Feb 17, 2026 1,967 1,988 1,924 1,969 +39 +2.02% 180,800
Feb 16, 2026 1,921 1,982 1,869 1,930 +27 +1.42% 310,000
Feb 13, 2026 2,012 2,029 1,882 1,903 -159 -7.71% 349,400