Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,469 | 2,532 | 2,453 | 2,515 | +59 | +2.40% | 33,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,425 | 2,486 | 2,425 | 2,456 | +50 | +2.08% | 93,600 |
| Dec 3, 2025 | 2,349 | 2,440 | 2,349 | 2,406 | +73 | +3.13% | 172,600 |
| Dec 2, 2025 | 2,506 | 2,514 | 2,333 | 2,333 | -223 | -8.72% | 168,600 |
| Dec 1, 2025 | 2,595 | 2,610 | 2,536 | 2,556 | -27 | -1.05% | 138,400 |
| Nov 28, 2025 | 2,572 | 2,643 | 2,558 | 2,583 | +21 | +0.82% | 154,800 |
| Nov 27, 2025 | 2,546 | 2,635 | 2,484 | 2,562 | +116 | +4.74% | 191,800 |
| Nov 26, 2025 | 2,510 | 2,516 | 2,414 | 2,446 | -49 | -1.96% | 119,200 |
| Nov 25, 2025 | 2,514 | 2,559 | 2,466 | 2,495 | +31 | +1.26% | 128,400 |
| Nov 21, 2025 | 2,406 | 2,475 | 2,359 | 2,464 | -6 | -0.24% | 96,400 |
| Nov 20, 2025 | 2,435 | 2,521 | 2,430 | 2,470 | +24 | +0.98% | 128,600 |
| Nov 19, 2025 | 2,380 | 2,468 | 2,353 | 2,446 | +72 | +3.03% | 143,700 |
| Nov 18, 2025 | 2,400 | 2,410 | 2,276 | 2,374 | -70 | -2.86% | 345,000 |
| Nov 17, 2025 | 2,614 | 2,615 | 2,425 | 2,444 | -140 | -5.42% | 162,100 |
| Nov 14, 2025 | 2,612 | 2,697 | 2,560 | 2,584 | -52 | -1.97% | 92,400 |
| Nov 13, 2025 | 2,650 | 2,699 | 2,622 | 2,636 | -64 | -2.37% | 90,800 |
| Nov 12, 2025 | 2,569 | 2,710 | 2,558 | 2,700 | +181 | +7.19% | 156,500 |
| Nov 11, 2025 | 2,613 | 2,620 | 2,508 | 2,519 | -91 | -3.49% | 115,300 |
| Nov 10, 2025 | 2,550 | 2,639 | 2,543 | 2,610 | +61 | +2.39% | 105,700 |
| Nov 7, 2025 | 2,590 | 2,639 | 2,540 | 2,549 | -39 | -1.51% | 110,800 |
| Nov 6, 2025 | 2,651 | 2,653 | 2,561 | 2,588 | -53 | -2.01% | 134,900 |