Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,876 | 1,946 | 1,867 | 1,922 | +123 | +6.84% | 319,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,942 | 1,968 | 1,683 | 1,799 | -103 | -5.42% | 993,800 |
May 2, 2025 | 1,905 | 2,052 | 1,828 | 1,902 | +37 | +1.98% | 955,000 |
Apr 25, 2025 | 1,800 | 1,926 | 1,707 | 1,865 | +65 | +3.61% | 1,774,800 |
Apr 18, 2025 | 2,111 | 2,163 | 1,780 | 1,800 | -294 | -14.04% | 3,376,800 |
Apr 11, 2025 | 1,638 | 2,099 | 1,611 | 2,094 | +176 | +9.18% | 1,411,900 |
Apr 4, 2025 | 2,151 | 2,175 | 1,829 | 1,918 | -309 | -13.88% | 1,232,500 |
Mar 28, 2025 | 2,042 | 2,269 | 2,001 | 2,227 | +135 | +6.45% | 1,373,800 |
Mar 21, 2025 | 1,753 | 2,119 | 1,738 | 2,092 | +384 | +22.48% | 1,564,800 |
Mar 14, 2025 | 1,830 | 1,873 | 1,596 | 1,708 | -94 | -5.22% | 1,608,700 |
Mar 7, 2025 | 1,794 | 1,944 | 1,678 | 1,802 | +25 | +1.41% | 1,656,300 |
Feb 28, 2025 | 1,672 | 1,909 | 1,662 | 1,777 | +83 | +4.90% | 1,556,800 |
Feb 21, 2025 | 1,868 | 1,914 | 1,640 | 1,694 | -166 | -8.92% | 1,902,000 |
Feb 14, 2025 | 1,872 | 1,980 | 1,762 | 1,860 | 0 | 0.00% | 2,168,000 |
Feb 7, 2025 | 1,940 | 1,950 | 1,782 | 1,860 | -130 | -6.53% | 3,157,500 |
Jan 31, 2025 | 2,146 | 2,188 | 1,864 | 1,990 | -84 | -4.05% | 4,306,500 |
Jan 24, 2025 | 1,940 | 2,132 | 1,814 | 2,074 | +154 | +8.02% | 7,295,000 |
Jan 17, 2025 | 1,488 | 1,958 | 1,434 | 1,920 | +424 | +28.34% | 6,510,500 |
Jan 10, 2025 | 1,720 | 1,770 | 1,448 | 1,496 | -198 | -11.69% | 2,981,500 |
Dec 30, 2024 | 1,600 | 1,740 | 1,536 | 1,694 | +118 | +7.49% | 1,207,500 |
Dec 27, 2024 | 1,550 | 1,670 | 1,472 | 1,576 | +56 | +3.68% | 3,946,500 |