kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,397
JPY
-94
(-3.77%)
Jan 29, 3:30 pm JST
15.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Mar 14, 2025
1,596 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,661 2,709 2,352 2,397 -305 -11.29% 1,055,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,980 3,040 2,654 2,702 -193 -6.67% 1,125,300
Jan 16, 2026 2,925 2,955 2,694 2,895 -23 -0.79% 1,606,700
Jan 9, 2026 2,867 2,918 2,627 2,918 +50 +1.74% 1,236,400
Dec 30, 2025 2,915 3,020 2,846 2,868 +3 +0.10% 447,400
Dec 26, 2025 2,650 2,940 2,612 2,865 +257 +9.85% 858,200
Dec 19, 2025 2,399 2,614 2,394 2,608 +209 +8.71% 845,600
Dec 12, 2025 2,508 2,560 2,354 2,399 -130 -5.14% 677,900
Dec 5, 2025 2,595 2,610 2,333 2,529 -54 -2.09% 629,000
Nov 28, 2025 2,514 2,643 2,414 2,583 +119 +4.83% 594,200
Nov 21, 2025 2,614 2,615 2,276 2,464 -120 -4.64% 875,800
Nov 14, 2025 2,550 2,710 2,508 2,584 +35 +1.37% 560,700
Nov 7, 2025 2,610 2,653 2,457 2,549 -80 -3.04% 598,600
Oct 31, 2025 2,836 2,867 2,507 2,629 -257 -8.91% 999,000
Oct 24, 2025 2,715 3,220 2,605 2,886 +189 +7.01% 1,861,500
Oct 17, 2025 2,365 2,974 2,339 2,697 +308 +12.89% 2,746,800
Oct 10, 2025 2,473 2,473 2,332 2,389 +14 +0.59% 566,100
Oct 3, 2025 2,769 2,770 2,375 2,375 -389 -14.07% 917,800
Sep 26, 2025 2,958 2,998 2,706 2,764 -134 -4.62% 456,700
Sep 19, 2025 2,865 2,899 2,738 2,898 +83 +2.95% 441,000
Sep 12, 2025 2,900 2,947 2,721 2,815 -85 -2.93% 619,900