Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,750 | 8,180 | 7,580 | 7,870 | +270 | +3.55% | 233,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,820 | 7,960 | 6,520 | 7,600 | +880 | +13.10% | 1,261,500 |
Dec 13, 2024 | 6,800 | 7,310 | 6,230 | 6,720 | +20 | +0.30% | 1,901,000 |
Dec 6, 2024 | 5,860 | 7,420 | 5,650 | 6,700 | +940 | +16.32% | 3,749,900 |
Nov 29, 2024 | 5,600 | 6,200 | 5,500 | 5,760 | ー | ー% | 1,813,900 |