kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,521
JPY
-58
(-2.25%)
Mar 16, 11:30 am JST
15.80
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,522.1
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Apr 7, 2025
1,611 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,623 2,654 2,497 2,521 -58 -2.25% 107,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,318 2,692 2,306 2,579 +61 +2.42% 891,200
Mar 6, 2026 2,193 2,530 2,092 2,518 +322 +14.66% 1,076,800
Feb 27, 2026 2,052 2,259 1,967 2,196 +152 +7.44% 748,000
Feb 20, 2026 1,921 2,085 1,869 2,044 +141 +7.41% 979,500
Feb 13, 2026 2,026 2,150 1,882 1,903 -122 -6.02% 1,143,800
Feb 6, 2026 2,354 2,448 1,956 2,025 -340 -14.38% 2,196,500
Jan 30, 2026 2,661 2,709 2,312 2,365 -337 -12.47% 960,800
Jan 23, 2026 2,980 3,040 2,654 2,702 -193 -6.67% 1,125,300
Jan 16, 2026 2,925 2,955 2,694 2,895 -23 -0.79% 1,606,700
Jan 9, 2026 2,867 2,918 2,627 2,918 +50 +1.74% 1,236,400
Dec 30, 2025 2,915 3,020 2,846 2,868 +3 +0.10% 447,400
Dec 26, 2025 2,650 2,940 2,612 2,865 +257 +9.85% 858,200
Dec 19, 2025 2,399 2,614 2,394 2,608 +209 +8.71% 845,600
Dec 12, 2025 2,508 2,560 2,354 2,399 -130 -5.14% 677,900
Dec 5, 2025 2,595 2,610 2,333 2,529 -54 -2.09% 629,000
Nov 28, 2025 2,514 2,643 2,414 2,583 +119 +4.83% 594,200
Nov 21, 2025 2,614 2,615 2,276 2,464 -120 -4.64% 875,800
Nov 14, 2025 2,550 2,710 2,508 2,584 +35 +1.37% 560,700
Nov 7, 2025 2,610 2,653 2,457 2,549 -80 -3.04% 598,600
Oct 31, 2025 2,836 2,867 2,507 2,629 -257 -8.91% 999,000