Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,595 | 2,610 | 2,333 | 2,529 | -54 | -2.09% | 629,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,514 | 2,643 | 2,414 | 2,583 | +119 | +4.83% | 594,200 |
| Nov 21, 2025 | 2,614 | 2,615 | 2,276 | 2,464 | -120 | -4.64% | 875,800 |
| Nov 14, 2025 | 2,550 | 2,710 | 2,508 | 2,584 | +35 | +1.37% | 560,700 |
| Nov 7, 2025 | 2,610 | 2,653 | 2,457 | 2,549 | -80 | -3.04% | 598,600 |
| Oct 31, 2025 | 2,836 | 2,867 | 2,507 | 2,629 | -257 | -8.91% | 999,000 |
| Oct 24, 2025 | 2,715 | 3,220 | 2,605 | 2,886 | +189 | +7.01% | 1,861,500 |
| Oct 17, 2025 | 2,365 | 2,974 | 2,339 | 2,697 | +308 | +12.89% | 2,746,800 |
| Oct 10, 2025 | 2,473 | 2,473 | 2,332 | 2,389 | +14 | +0.59% | 566,100 |
| Oct 3, 2025 | 2,769 | 2,770 | 2,375 | 2,375 | -389 | -14.07% | 917,800 |
| Sep 26, 2025 | 2,958 | 2,998 | 2,706 | 2,764 | -134 | -4.62% | 456,700 |
| Sep 19, 2025 | 2,865 | 2,899 | 2,738 | 2,898 | +83 | +2.95% | 441,000 |
| Sep 12, 2025 | 2,900 | 2,947 | 2,721 | 2,815 | -85 | -2.93% | 619,900 |
| Sep 5, 2025 | 3,060 | 3,160 | 2,861 | 2,900 | -170 | -5.54% | 581,300 |
| Aug 29, 2025 | 3,165 | 3,230 | 3,025 | 3,070 | -25 | -0.81% | 570,600 |
| Aug 22, 2025 | 3,400 | 3,420 | 2,941 | 3,095 | -45 | -1.43% | 1,122,400 |
| Aug 15, 2025 | 2,992 | 3,180 | 2,883 | 3,140 | +178 | +6.01% | 478,100 |
| Aug 8, 2025 | 2,717 | 3,005 | 2,703 | 2,962 | +202 | +7.32% | 886,100 |
| Aug 1, 2025 | 2,790 | 3,040 | 2,672 | 2,760 | +43 | +1.58% | 1,081,000 |
| Jul 25, 2025 | 2,547 | 2,750 | 2,506 | 2,717 | +220 | +8.81% | 821,500 |
| Jul 18, 2025 | 2,500 | 2,862 | 2,478 | 2,497 | -132 | -5.02% | 2,020,900 |