Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,485 | 2,486 | 2,323 | 2,341 | -141 | -5.68% | 463,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,717 | 2,770 | 2,236 | 2,482 | -185 | -6.94% | 1,026,900 |
| Apr 17, 2026 | 2,581 | 2,752 | 2,350 | 2,667 | +41 | +1.56% | 1,319,700 |
| Apr 10, 2026 | 2,462 | 2,728 | 2,460 | 2,626 | +164 | +6.66% | 496,000 |
| Apr 3, 2026 | 2,058 | 2,513 | 2,021 | 2,462 | +307 | +14.25% | 790,400 |
| Mar 27, 2026 | 2,332 | 2,339 | 2,068 | 2,155 | -213 | -8.99% | 738,300 |
| Mar 19, 2026 | 2,623 | 2,654 | 2,362 | 2,368 | -211 | -8.18% | 530,500 |
| Mar 13, 2026 | 2,318 | 2,692 | 2,306 | 2,579 | +61 | +2.42% | 891,200 |
| Mar 6, 2026 | 2,193 | 2,530 | 2,092 | 2,518 | +322 | +14.66% | 1,076,800 |
| Feb 27, 2026 | 2,052 | 2,259 | 1,967 | 2,196 | +152 | +7.44% | 748,000 |
| Feb 20, 2026 | 1,921 | 2,085 | 1,869 | 2,044 | +141 | +7.41% | 979,500 |
| Feb 13, 2026 | 2,026 | 2,150 | 1,882 | 1,903 | -122 | -6.02% | 1,143,800 |
| Feb 6, 2026 | 2,354 | 2,448 | 1,956 | 2,025 | -340 | -14.38% | 2,196,500 |
| Jan 30, 2026 | 2,661 | 2,709 | 2,312 | 2,365 | -337 | -12.47% | 960,800 |
| Jan 23, 2026 | 2,980 | 3,040 | 2,654 | 2,702 | -193 | -6.67% | 1,125,300 |
| Jan 16, 2026 | 2,925 | 2,955 | 2,694 | 2,895 | -23 | -0.79% | 1,606,700 |
| Jan 9, 2026 | 2,867 | 2,918 | 2,627 | 2,918 | +50 | +1.74% | 1,236,400 |
| Dec 30, 2025 | 2,915 | 3,020 | 2,846 | 2,868 | +3 | +0.10% | 447,400 |
| Dec 26, 2025 | 2,650 | 2,940 | 2,612 | 2,865 | +257 | +9.85% | 858,200 |
| Dec 19, 2025 | 2,399 | 2,614 | 2,394 | 2,608 | +209 | +8.71% | 845,600 |
| Dec 12, 2025 | 2,508 | 2,560 | 2,354 | 2,399 | -130 | -5.14% | 677,900 |