kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Growth
Globe-ing Inc.
2,529
JPY
+73
(+2.97%)
Dec 5, 3:30 pm JST
16.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,533.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low Dec 6, 2024
1,230 JPY
Yearly High Aug 18, 2025
3,420 JPY
Yearly Low Jan 14, 2025
1,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,595 2,610 2,333 2,529 -54 -2.09% 629,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,514 2,643 2,414 2,583 +119 +4.83% 594,200
Nov 21, 2025 2,614 2,615 2,276 2,464 -120 -4.64% 875,800
Nov 14, 2025 2,550 2,710 2,508 2,584 +35 +1.37% 560,700
Nov 7, 2025 2,610 2,653 2,457 2,549 -80 -3.04% 598,600
Oct 31, 2025 2,836 2,867 2,507 2,629 -257 -8.91% 999,000
Oct 24, 2025 2,715 3,220 2,605 2,886 +189 +7.01% 1,861,500
Oct 17, 2025 2,365 2,974 2,339 2,697 +308 +12.89% 2,746,800
Oct 10, 2025 2,473 2,473 2,332 2,389 +14 +0.59% 566,100
Oct 3, 2025 2,769 2,770 2,375 2,375 -389 -14.07% 917,800
Sep 26, 2025 2,958 2,998 2,706 2,764 -134 -4.62% 456,700
Sep 19, 2025 2,865 2,899 2,738 2,898 +83 +2.95% 441,000
Sep 12, 2025 2,900 2,947 2,721 2,815 -85 -2.93% 619,900
Sep 5, 2025 3,060 3,160 2,861 2,900 -170 -5.54% 581,300
Aug 29, 2025 3,165 3,230 3,025 3,070 -25 -0.81% 570,600
Aug 22, 2025 3,400 3,420 2,941 3,095 -45 -1.43% 1,122,400
Aug 15, 2025 2,992 3,180 2,883 3,140 +178 +6.01% 478,100
Aug 8, 2025 2,717 3,005 2,703 2,962 +202 +7.32% 886,100
Aug 1, 2025 2,790 3,040 2,672 2,760 +43 +1.58% 1,081,000
Jul 25, 2025 2,547 2,750 2,506 2,717 +220 +8.81% 821,500
Jul 18, 2025 2,500 2,862 2,478 2,497 -132 -5.02% 2,020,900