kabutan

Globe-ing Inc.(277A) Historical

277A
TSE Prime
Globe-ing Inc.
2,341
JPY
-84
(-3.46%)
Apr 30, 2:37 pm JST
14.58
USD
Apr 30, 1:40 am EDT
Result
PTS
outside of trading hours
2,340.9
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,420 JPY
52 Week Low May 8, 2025
1,683 JPY
Yearly High Jan 19, 2026
3,040 JPY
Yearly Low Feb 16, 2026
1,869 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,485 2,486 2,323 2,341 -141 -5.68% 463,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,717 2,770 2,236 2,482 -185 -6.94% 1,026,900
Apr 17, 2026 2,581 2,752 2,350 2,667 +41 +1.56% 1,319,700
Apr 10, 2026 2,462 2,728 2,460 2,626 +164 +6.66% 496,000
Apr 3, 2026 2,058 2,513 2,021 2,462 +307 +14.25% 790,400
Mar 27, 2026 2,332 2,339 2,068 2,155 -213 -8.99% 738,300
Mar 19, 2026 2,623 2,654 2,362 2,368 -211 -8.18% 530,500
Mar 13, 2026 2,318 2,692 2,306 2,579 +61 +2.42% 891,200
Mar 6, 2026 2,193 2,530 2,092 2,518 +322 +14.66% 1,076,800
Feb 27, 2026 2,052 2,259 1,967 2,196 +152 +7.44% 748,000
Feb 20, 2026 1,921 2,085 1,869 2,044 +141 +7.41% 979,500
Feb 13, 2026 2,026 2,150 1,882 1,903 -122 -6.02% 1,143,800
Feb 6, 2026 2,354 2,448 1,956 2,025 -340 -14.38% 2,196,500
Jan 30, 2026 2,661 2,709 2,312 2,365 -337 -12.47% 960,800
Jan 23, 2026 2,980 3,040 2,654 2,702 -193 -6.67% 1,125,300
Jan 16, 2026 2,925 2,955 2,694 2,895 -23 -0.79% 1,606,700
Jan 9, 2026 2,867 2,918 2,627 2,918 +50 +1.74% 1,236,400
Dec 30, 2025 2,915 3,020 2,846 2,868 +3 +0.10% 447,400
Dec 26, 2025 2,650 2,940 2,612 2,865 +257 +9.85% 858,200
Dec 19, 2025 2,399 2,614 2,394 2,608 +209 +8.71% 845,600
Dec 12, 2025 2,508 2,560 2,354 2,399 -130 -5.14% 677,900