Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 175 | 215 | 102 | 127 | -48 | -27.43% | 37,882,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 185 | 243 | 171 | 175 | -14 | -7.41% | 56,608,100 |
2022 | 151 | 259 | 110 | 189 | +41 | +27.70% | 119,878,700 |
2021 | 188 | 317 | 138 | 148 | -33 | -18.23% | 182,937,300 |
2020 | 308 | 329 | 154 | 181 | -129 | -41.61% | 10,306,300 |
2019 | 215 | 352 | 207 | 310 | +95 | +44.19% | 10,785,500 |
2018 | 536 | 659 | 183 | 215 | -317 | -59.59% | 24,064,800 |
2017 | 313 | 739 | 248 | 532 | +220 | +70.51% | 46,869,300 |
2016 | 212 | 368 | 171 | 312 | +100 | +47.17% | 30,461,000 |
2015 | 280 | 354 | 186 | 212 | -68 | -24.29% | 7,082,300 |
2014 | 329 | 350 | 270 | 280 | -47 | -14.37% | 2,915,600 |
2013 | 339 | 400 | 299 | 327 | -10 | -2.97% | 3,325,600 |
2012 | 280 | 425 | 280 | 337 | +58 | +20.79% | 3,738,500 |
2011 | 429 | 435 | 213 | 279 | -138 | -33.09% | 1,441,800 |
2010 | 300 | 488 | 270 | 417 | +117 | +39.00% | 1,197,700 |
2009 | 300 | 400 | 191 | 300 | 0 | 0.00% | 1,323,700 |
2008 | 576 | 602 | 240 | 300 | -274 | -47.74% | 1,541,700 |
2007 | 1,452 | 1,529 | 555 | 574 | -877 | -60.44% | 1,125,400 |
2006 | 1,750 | 2,070 | 1,393 | 1,451 | -299 | -17.09% | 1,731,700 |
2005 | 950 | 1,760 | 937 | 1,750 | +815 | +87.17% | 4,447,100 |
2004 | 1,083 | 3,333 | 890 | 935 | -156 | -14.30% | 2,765,887 |