About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
127
JPY
-2
(-1.55%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
215 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High Apr 4, 2024
215 JPY
Yearly Low Aug 5, 2024
102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 175 215 102 127 -48 -27.43% 37,882,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 185 243 171 175 -14 -7.41% 56,608,100
2022 151 259 110 189 +41 +27.70% 119,878,700
2021 188 317 138 148 -33 -18.23% 182,937,300
2020 308 329 154 181 -129 -41.61% 10,306,300
2019 215 352 207 310 +95 +44.19% 10,785,500
2018 536 659 183 215 -317 -59.59% 24,064,800
2017 313 739 248 532 +220 +70.51% 46,869,300
2016 212 368 171 312 +100 +47.17% 30,461,000
2015 280 354 186 212 -68 -24.29% 7,082,300
2014 329 350 270 280 -47 -14.37% 2,915,600
2013 339 400 299 327 -10 -2.97% 3,325,600
2012 280 425 280 337 +58 +20.79% 3,738,500
2011 429 435 213 279 -138 -33.09% 1,441,800
2010 300 488 270 417 +117 +39.00% 1,197,700
2009 300 400 191 300 0 0.00% 1,323,700
2008 576 602 240 300 -274 -47.74% 1,541,700
2007 1,452 1,529 555 574 -877 -60.44% 1,125,400
2006 1,750 2,070 1,393 1,451 -299 -17.09% 1,731,700
2005 950 1,760 937 1,750 +815 +87.17% 4,447,100
2004 1,083 3,333 890 935 -156 -14.30% 2,765,887