kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
135
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 123 212 114 135 +12 +9.76% 69,992,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 175 215 102 123 -52 -29.71% 39,000,500
2023 185 243 171 175 -14 -7.41% 56,608,100
2022 151 259 110 189 +41 +27.70% 119,878,700
2021 188 317 138 148 -33 -18.23% 182,937,300
2020 308 329 154 181 -129 -41.61% 10,306,300
2019 215 352 207 310 +95 +44.19% 10,785,500
2018 536 659 183 215 -317 -59.59% 24,064,800
2017 313 739 248 532 +220 +70.51% 46,869,300
2016 212 368 171 312 +100 +47.17% 30,461,000
2015 280 354 186 212 -68 -24.29% 7,082,300
2014 329 350 270 280 -47 -14.37% 2,915,600
2013 339 400 299 327 -10 -2.97% 3,325,600
2012 280 425 280 337 +58 +20.79% 3,738,500
2011 429 435 213 279 -138 -33.09% 1,441,800
2010 300 488 270 417 +117 +39.00% 1,197,700
2009 300 400 191 300 0 0.00% 1,323,700
2008 576 602 240 300 -274 -47.74% 1,541,700
2007 1,452 1,529 555 574 -877 -60.44% 1,125,400
2006 1,750 2,070 1,393 1,451 -299 -17.09% 1,731,700
2005 950 1,760 937 1,750 +815 +87.17% 4,447,100