About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
143
JPY
+1
(+0.70%)
May 12, 3:30 pm JST
0.97
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
145
May 12, 6:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 143 149 142 143 +1 +0.70% 550,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 141 144 139 142 +1 +0.71% 1,117,900
May 2, 2025 132 212 131 141 +10 +7.63% 21,321,600
Apr 25, 2025 139 148 130 131 -12 -8.39% 1,109,700
Apr 18, 2025 134 147 131 143 +10 +7.52% 4,625,600
Apr 11, 2025 120 139 114 133 +3 +2.31% 7,073,300
Apr 4, 2025 146 147 127 130 -14 -9.72% 3,823,000
Mar 28, 2025 142 168 140 144 +2 +1.41% 1,945,100
Mar 21, 2025 140 164 135 142 +2 +1.43% 884,400
Mar 14, 2025 140 142 137 140 +4 +2.94% 132,400
Mar 7, 2025 134 141 134 136 +1 +0.74% 709,600
Feb 28, 2025 139 140 135 135 -6 -4.26% 169,400
Feb 21, 2025 145 147 140 141 -4 -2.76% 517,300
Feb 14, 2025 147 147 143 145 -1 -0.68% 212,400
Feb 7, 2025 143 149 140 146 +4 +2.82% 312,100
Jan 31, 2025 149 150 141 142 -5 -3.40% 916,000
Jan 24, 2025 121 172 120 147 +27 +22.50% 7,440,700
Jan 17, 2025 119 122 116 120 +2 +1.69% 212,800
Jan 10, 2025 123 125 118 118 -5 -4.07% 443,100
Dec 30, 2024 128 129 123 123 -10 -7.52% 272,700
Dec 27, 2024 128 133 119 133 +4 +3.10% 1,031,300