kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
138
JPY
+1
(+0.73%)
Mar 16, 9:55 am JST
0.86
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
137.3
Mar 16, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 137 139 137 138 +1 +0.73% 110,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 144 145 132 137 -12 -8.05% 1,762,100
Mar 6, 2026 156 158 138 149 -8 -5.10% 1,922,700
Feb 27, 2026 151 160 150 157 +3 +1.95% 1,669,300
Feb 20, 2026 151 168 147 154 +3 +1.99% 3,397,400
Feb 13, 2026 152 153 148 151 +1 +0.67% 445,000
Feb 6, 2026 148 155 145 150 0 0.00% 965,400
Jan 30, 2026 154 167 142 150 -8 -5.06% 3,194,900
Jan 23, 2026 141 171 132 158 +12 +8.22% 7,939,700
Jan 16, 2026 129 179 127 146 +17 +13.18% 3,424,400
Jan 9, 2026 129 131 128 129 +1 +0.78% 324,100
Dec 30, 2025 131 132 127 128 -2 -1.54% 206,200
Dec 26, 2025 132 136 129 130 -2 -1.52% 790,700
Dec 19, 2025 133 137 130 132 -1 -0.75% 443,200
Dec 12, 2025 137 137 132 133 -2 -1.48% 186,400
Dec 5, 2025 136 138 134 135 -1 -0.74% 313,000
Nov 28, 2025 130 138 130 136 +4 +3.03% 361,200
Nov 21, 2025 138 138 129 132 -7 -5.04% 303,800
Nov 14, 2025 138 142 136 139 +1 +0.72% 206,300
Nov 7, 2025 140 142 136 138 -3 -2.13% 210,800
Oct 31, 2025 147 147 139 141 -4 -2.76% 323,100