kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
135
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 136 138 134 135 -1 -0.74% 377,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 130 138 130 136 +4 +3.03% 361,200
Nov 21, 2025 138 138 129 132 -7 -5.04% 303,800
Nov 14, 2025 138 142 136 139 +1 +0.72% 206,300
Nov 7, 2025 140 142 136 138 -3 -2.13% 210,800
Oct 31, 2025 147 147 139 141 -4 -2.76% 323,100
Oct 24, 2025 141 149 141 145 +4 +2.84% 516,600
Oct 17, 2025 141 142 139 141 -1 -0.70% 221,200
Oct 10, 2025 141 145 140 142 +1 +0.71% 444,800
Oct 3, 2025 145 146 140 141 -6 -4.08% 648,200
Sep 26, 2025 142 148 142 147 +6 +4.26% 390,200
Sep 19, 2025 145 145 141 141 -3 -2.08% 219,100
Sep 12, 2025 144 146 144 144 0 0.00% 235,600
Sep 5, 2025 146 148 143 144 -2 -1.37% 391,600
Aug 29, 2025 146 154 144 146 +2 +1.39% 1,142,700
Aug 22, 2025 149 149 136 144 -3 -2.04% 746,800
Aug 15, 2025 151 151 145 147 -2 -1.34% 235,500
Aug 8, 2025 148 153 147 149 +1 +0.68% 265,900
Aug 1, 2025 147 150 145 148 +2 +1.37% 250,900
Jul 25, 2025 147 151 145 146 +1 +0.69% 238,900
Jul 18, 2025 149 152 145 145 -4 -2.68% 324,000