Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136 | 138 | 134 | 135 | -1 | -0.74% | 377,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 130 | 138 | 130 | 136 | +4 | +3.03% | 361,200 |
| Nov 21, 2025 | 138 | 138 | 129 | 132 | -7 | -5.04% | 303,800 |
| Nov 14, 2025 | 138 | 142 | 136 | 139 | +1 | +0.72% | 206,300 |
| Nov 7, 2025 | 140 | 142 | 136 | 138 | -3 | -2.13% | 210,800 |
| Oct 31, 2025 | 147 | 147 | 139 | 141 | -4 | -2.76% | 323,100 |
| Oct 24, 2025 | 141 | 149 | 141 | 145 | +4 | +2.84% | 516,600 |
| Oct 17, 2025 | 141 | 142 | 139 | 141 | -1 | -0.70% | 221,200 |
| Oct 10, 2025 | 141 | 145 | 140 | 142 | +1 | +0.71% | 444,800 |
| Oct 3, 2025 | 145 | 146 | 140 | 141 | -6 | -4.08% | 648,200 |
| Sep 26, 2025 | 142 | 148 | 142 | 147 | +6 | +4.26% | 390,200 |
| Sep 19, 2025 | 145 | 145 | 141 | 141 | -3 | -2.08% | 219,100 |
| Sep 12, 2025 | 144 | 146 | 144 | 144 | 0 | 0.00% | 235,600 |
| Sep 5, 2025 | 146 | 148 | 143 | 144 | -2 | -1.37% | 391,600 |
| Aug 29, 2025 | 146 | 154 | 144 | 146 | +2 | +1.39% | 1,142,700 |
| Aug 22, 2025 | 149 | 149 | 136 | 144 | -3 | -2.04% | 746,800 |
| Aug 15, 2025 | 151 | 151 | 145 | 147 | -2 | -1.34% | 235,500 |
| Aug 8, 2025 | 148 | 153 | 147 | 149 | +1 | +0.68% | 265,900 |
| Aug 1, 2025 | 147 | 150 | 145 | 148 | +2 | +1.37% | 250,900 |
| Jul 25, 2025 | 147 | 151 | 145 | 146 | +1 | +0.69% | 238,900 |
| Jul 18, 2025 | 149 | 152 | 145 | 145 | -4 | -2.68% | 324,000 |