About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
127
JPY
-2
(-1.55%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
215 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High Apr 4, 2024
215 JPY
Yearly Low Aug 5, 2024
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 128 129 125 127 -2 -1.55% 93,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 130 130 127 129 -1 -0.77% 296,900
Dec 13, 2024 127 134 126 130 +2 +1.56% 401,900
Dec 6, 2024 129 130 126 128 -1 -0.78% 201,600
Nov 29, 2024 135 143 126 129 -3 -2.27% 499,200
Nov 22, 2024 131 133 130 132 +1 +0.76% 485,800
Nov 15, 2024 131 133 130 131 0 0.00% 96,100
Nov 8, 2024 132 135 130 131 +1 +0.77% 115,400
Nov 1, 2024 128 131 127 130 +3 +2.36% 169,500
Oct 25, 2024 130 131 127 127 -3 -2.31% 176,400
Oct 18, 2024 131 131 129 130 0 0.00% 133,100
Oct 11, 2024 133 133 129 130 -2 -1.52% 177,600
Oct 4, 2024 132 134 128 132 -1 -0.75% 569,500
Sep 27, 2024 136 138 131 133 -3 -2.21% 342,100
Sep 20, 2024 141 141 134 136 -3 -2.16% 214,200
Sep 13, 2024 136 141 135 139 0 0.00% 158,600
Sep 6, 2024 150 150 139 139 -11 -7.33% 323,000
Aug 30, 2024 143 150 140 150 +8 +5.63% 119,900
Aug 23, 2024 140 143 140 142 0 0.00% 206,800
Aug 16, 2024 130 143 130 142 +15 +11.81% 398,200
Aug 9, 2024 140 140 102 127 -25 -16.45% 1,493,200