Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 129 | 125 | 127 | -2 | -1.55% | 93,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 130 | 130 | 127 | 129 | -1 | -0.77% | 296,900 |
Dec 13, 2024 | 127 | 134 | 126 | 130 | +2 | +1.56% | 401,900 |
Dec 6, 2024 | 129 | 130 | 126 | 128 | -1 | -0.78% | 201,600 |
Nov 29, 2024 | 135 | 143 | 126 | 129 | -3 | -2.27% | 499,200 |
Nov 22, 2024 | 131 | 133 | 130 | 132 | +1 | +0.76% | 485,800 |
Nov 15, 2024 | 131 | 133 | 130 | 131 | 0 | 0.00% | 96,100 |
Nov 8, 2024 | 132 | 135 | 130 | 131 | +1 | +0.77% | 115,400 |
Nov 1, 2024 | 128 | 131 | 127 | 130 | +3 | +2.36% | 169,500 |
Oct 25, 2024 | 130 | 131 | 127 | 127 | -3 | -2.31% | 176,400 |
Oct 18, 2024 | 131 | 131 | 129 | 130 | 0 | 0.00% | 133,100 |
Oct 11, 2024 | 133 | 133 | 129 | 130 | -2 | -1.52% | 177,600 |
Oct 4, 2024 | 132 | 134 | 128 | 132 | -1 | -0.75% | 569,500 |
Sep 27, 2024 | 136 | 138 | 131 | 133 | -3 | -2.21% | 342,100 |
Sep 20, 2024 | 141 | 141 | 134 | 136 | -3 | -2.16% | 214,200 |
Sep 13, 2024 | 136 | 141 | 135 | 139 | 0 | 0.00% | 158,600 |
Sep 6, 2024 | 150 | 150 | 139 | 139 | -11 | -7.33% | 323,000 |
Aug 30, 2024 | 143 | 150 | 140 | 150 | +8 | +5.63% | 119,900 |
Aug 23, 2024 | 140 | 143 | 140 | 142 | 0 | 0.00% | 206,800 |
Aug 16, 2024 | 130 | 143 | 130 | 142 | +15 | +11.81% | 398,200 |
Aug 9, 2024 | 140 | 140 | 102 | 127 | -25 | -16.45% | 1,493,200 |