kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
152
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 154 167 142 152 -6 -3.80% 3,317,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 141 171 132 158 +12 +8.22% 7,939,700
Jan 16, 2026 129 179 127 146 +17 +13.18% 3,424,400
Jan 9, 2026 129 131 128 129 +1 +0.78% 324,100
Dec 30, 2025 131 132 127 128 -2 -1.54% 206,200
Dec 26, 2025 132 136 129 130 -2 -1.52% 790,700
Dec 19, 2025 133 137 130 132 -1 -0.75% 443,200
Dec 12, 2025 137 137 132 133 -2 -1.48% 186,400
Dec 5, 2025 136 138 134 135 -1 -0.74% 313,000
Nov 28, 2025 130 138 130 136 +4 +3.03% 361,200
Nov 21, 2025 138 138 129 132 -7 -5.04% 303,800
Nov 14, 2025 138 142 136 139 +1 +0.72% 206,300
Nov 7, 2025 140 142 136 138 -3 -2.13% 210,800
Oct 31, 2025 147 147 139 141 -4 -2.76% 323,100
Oct 24, 2025 141 149 141 145 +4 +2.84% 516,600
Oct 17, 2025 141 142 139 141 -1 -0.70% 221,200
Oct 10, 2025 141 145 140 142 +1 +0.71% 444,800
Oct 3, 2025 145 146 140 141 -6 -4.08% 648,200
Sep 26, 2025 142 148 142 147 +6 +4.26% 390,200
Sep 19, 2025 145 145 141 141 -3 -2.08% 219,100
Sep 12, 2025 144 146 144 144 0 0.00% 235,600