Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 143 | 149 | 142 | 143 | +1 | +0.70% | 550,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 141 | 144 | 139 | 142 | +1 | +0.71% | 1,117,900 |
May 2, 2025 | 132 | 212 | 131 | 141 | +10 | +7.63% | 21,321,600 |
Apr 25, 2025 | 139 | 148 | 130 | 131 | -12 | -8.39% | 1,109,700 |
Apr 18, 2025 | 134 | 147 | 131 | 143 | +10 | +7.52% | 4,625,600 |
Apr 11, 2025 | 120 | 139 | 114 | 133 | +3 | +2.31% | 7,073,300 |
Apr 4, 2025 | 146 | 147 | 127 | 130 | -14 | -9.72% | 3,823,000 |
Mar 28, 2025 | 142 | 168 | 140 | 144 | +2 | +1.41% | 1,945,100 |
Mar 21, 2025 | 140 | 164 | 135 | 142 | +2 | +1.43% | 884,400 |
Mar 14, 2025 | 140 | 142 | 137 | 140 | +4 | +2.94% | 132,400 |
Mar 7, 2025 | 134 | 141 | 134 | 136 | +1 | +0.74% | 709,600 |
Feb 28, 2025 | 139 | 140 | 135 | 135 | -6 | -4.26% | 169,400 |
Feb 21, 2025 | 145 | 147 | 140 | 141 | -4 | -2.76% | 517,300 |
Feb 14, 2025 | 147 | 147 | 143 | 145 | -1 | -0.68% | 212,400 |
Feb 7, 2025 | 143 | 149 | 140 | 146 | +4 | +2.82% | 312,100 |
Jan 31, 2025 | 149 | 150 | 141 | 142 | -5 | -3.40% | 916,000 |
Jan 24, 2025 | 121 | 172 | 120 | 147 | +27 | +22.50% | 7,440,700 |
Jan 17, 2025 | 119 | 122 | 116 | 120 | +2 | +1.69% | 212,800 |
Jan 10, 2025 | 123 | 125 | 118 | 118 | -5 | -4.07% | 443,100 |
Dec 30, 2024 | 128 | 129 | 123 | 123 | -10 | -7.52% | 272,700 |
Dec 27, 2024 | 128 | 133 | 119 | 133 | +4 | +3.10% | 1,031,300 |