About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
127
JPY
-2
(-1.55%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
215 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High Apr 4, 2024
215 JPY
Yearly Low Aug 5, 2024
102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 128 129 125 127 -2 -1.55% 93,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 129 -0.77% 128 296,900
Dec 13, 2024 130 +1.56% 129 401,900 11,700 1,422,700 121.60
Dec 6, 2024 128 -0.78% 128 201,600 11,500 1,346,000 117.04
Nov 29, 2024 129 -2.27% 135 499,200 20,600 1,353,700 65.71
Nov 22, 2024 132 +0.76% 131 485,800 11,300 1,662,600 147.13
Nov 15, 2024 131 0.00% 130 96,100 9,100 1,292,600 142.04
Nov 8, 2024 131 +0.77% 132 115,400 19,600 1,292,000 65.92
Nov 1, 2024 130 +2.36% 129 169,500 12,300 1,291,600 105.01
Oct 25, 2024 127 -2.31% 129 176,400 16,800 1,311,500 78.07
Oct 18, 2024 130 0.00% 129 133,100 11,500 1,302,200 113.23
Oct 11, 2024 130 -1.52% 131 177,600 11,700 1,307,400 111.74
Oct 4, 2024 132 -0.75% 130 569,500 11,400 1,299,600 114.00
Sep 27, 2024 133 -2.21% 134 342,100 66,300 1,387,600 20.93
Sep 20, 2024 136 -2.16% 136 214,200 10,800 1,397,800 129.43
Sep 13, 2024 139 0.00% 137 158,600 14,500 1,346,200 92.84
Sep 6, 2024 139 -7.33% 145 323,000 8,800 1,348,400 153.23
Aug 30, 2024 150 +5.63% 145 119,900 9,500 1,354,700 142.60
Aug 23, 2024 142 0.00% 141 206,800 8,800 1,356,300 154.13
Aug 16, 2024 142 +11.81% 135 398,200 8,800 1,336,700 151.90
Aug 9, 2024 127 -16.45% 118 1,493,200 9,400 1,449,600 154.21