PALEMO HOLDINGS CO.,LTD.(2778) Historical

52 Week High May 1, 2025

212 JPY

52 Week Low Mar 30, 2026

115 JPY

Yearly High Jan 16, 2026

179 JPY

Yearly Low Mar 30, 2026

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	120	123	119	120	+2	+1.69%	81,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	118	-3.28%	121	344,800	332,900	1,535,300	4.61
Apr 17, 2026	122	+0.83%	121	377,200	381,300	1,511,700	3.96
Apr 10, 2026	121	+1.68%	120	406,600	452,200	1,555,200	3.44
Apr 3, 2026	119	-5.56%	117	1,362,400	466,900	1,572,100	3.37
Mar 27, 2026	126	+5.00%	121	1,620,700	529,200	1,658,300	3.13
Mar 19, 2026	120	-12.41%	127	1,983,000	439,100	1,260,700	2.87
Mar 13, 2026	137	-8.05%	137	1,762,100	343,000	1,605,900	4.68
Mar 6, 2026	149	-5.10%	149	1,922,700	414,600	1,524,200	3.68
Feb 27, 2026	157	+1.95%	154	1,669,300	360,800	1,499,700	4.16
Feb 20, 2026	154	+1.99%	155	3,397,400	330,800	1,567,800	4.74
Feb 13, 2026	151	+0.67%	150	445,000	222,800	1,314,600	5.90
Feb 6, 2026	150	0.00%	150	965,400	227,600	1,390,900	6.11
Jan 30, 2026	150	-5.06%	155	3,194,900	266,200	1,497,500	5.63
Jan 23, 2026	158	+8.22%	153	7,939,700	343,400	1,423,100	4.14
Jan 16, 2026	146	+13.18%	153	3,424,400	161,500	1,013,000	6.27
Jan 9, 2026	129	+0.78%	129	324,100	14,700	1,174,200	79.88
Dec 30, 2025	128	-1.54%	129	206,200	ー	ー	ー
Dec 26, 2025	130	-1.52%	130	790,700	38,900	1,259,700	32.38
Dec 19, 2025	132	-0.75%	132	443,200	11,500	1,284,200	111.67
Dec 12, 2025	133	-1.48%	134	186,400	8,100	1,626,600	200.81