Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 129 | 125 | 127 | -2 | -1.55% | 93,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 129 | -0.77% | 128 | 296,900 | ー | ー | ー |
Dec 13, 2024 | 130 | +1.56% | 129 | 401,900 | 11,700 | 1,422,700 | 121.60 |
Dec 6, 2024 | 128 | -0.78% | 128 | 201,600 | 11,500 | 1,346,000 | 117.04 |
Nov 29, 2024 | 129 | -2.27% | 135 | 499,200 | 20,600 | 1,353,700 | 65.71 |
Nov 22, 2024 | 132 | +0.76% | 131 | 485,800 | 11,300 | 1,662,600 | 147.13 |
Nov 15, 2024 | 131 | 0.00% | 130 | 96,100 | 9,100 | 1,292,600 | 142.04 |
Nov 8, 2024 | 131 | +0.77% | 132 | 115,400 | 19,600 | 1,292,000 | 65.92 |
Nov 1, 2024 | 130 | +2.36% | 129 | 169,500 | 12,300 | 1,291,600 | 105.01 |
Oct 25, 2024 | 127 | -2.31% | 129 | 176,400 | 16,800 | 1,311,500 | 78.07 |
Oct 18, 2024 | 130 | 0.00% | 129 | 133,100 | 11,500 | 1,302,200 | 113.23 |
Oct 11, 2024 | 130 | -1.52% | 131 | 177,600 | 11,700 | 1,307,400 | 111.74 |
Oct 4, 2024 | 132 | -0.75% | 130 | 569,500 | 11,400 | 1,299,600 | 114.00 |
Sep 27, 2024 | 133 | -2.21% | 134 | 342,100 | 66,300 | 1,387,600 | 20.93 |
Sep 20, 2024 | 136 | -2.16% | 136 | 214,200 | 10,800 | 1,397,800 | 129.43 |
Sep 13, 2024 | 139 | 0.00% | 137 | 158,600 | 14,500 | 1,346,200 | 92.84 |
Sep 6, 2024 | 139 | -7.33% | 145 | 323,000 | 8,800 | 1,348,400 | 153.23 |
Aug 30, 2024 | 150 | +5.63% | 145 | 119,900 | 9,500 | 1,354,700 | 142.60 |
Aug 23, 2024 | 142 | 0.00% | 141 | 206,800 | 8,800 | 1,356,300 | 154.13 |
Aug 16, 2024 | 142 | +11.81% | 135 | 398,200 | 8,800 | 1,336,700 | 151.90 |
Aug 9, 2024 | 127 | -16.45% | 118 | 1,493,200 | 9,400 | 1,449,600 | 154.21 |