PALEMO HOLDINGS CO.,LTD.(2778) Historical

52 Week High May 1, 2025

212 JPY

52 Week Low Apr 7, 2025

114 JPY

Yearly High May 1, 2025

212 JPY

Yearly Low Apr 7, 2025

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	154	167	142	152	-6	-3.80%	3,317,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	158	+8.22%	153	7,939,700	343,400	1,423,100	4.14
Jan 16, 2026	146	+13.18%	153	3,424,400	161,500	1,013,000	6.27
Jan 9, 2026	129	+0.78%	129	324,100	14,700	1,174,200	79.88
Dec 30, 2025	128	-1.54%	129	206,200	ー	ー	ー
Dec 26, 2025	130	-1.52%	130	790,700	38,900	1,259,700	32.38
Dec 19, 2025	132	-0.75%	132	443,200	11,500	1,284,200	111.67
Dec 12, 2025	133	-1.48%	134	186,400	8,100	1,626,600	200.81
Dec 5, 2025	135	-0.74%	135	313,000	10,300	1,632,900	158.53
Nov 28, 2025	136	+3.03%	135	361,200	6,000	1,656,200	276.03
Nov 21, 2025	132	-5.04%	133	303,800	7,900	1,581,900	200.24
Nov 14, 2025	139	+0.72%	138	206,300	10,100	1,614,800	159.88
Nov 7, 2025	138	-2.13%	138	210,800	9,400	1,620,900	172.44
Oct 31, 2025	141	-2.76%	143	323,100	11,600	1,629,700	140.49
Oct 24, 2025	145	+2.84%	143	516,600	21,000	1,690,600	80.50
Oct 17, 2025	141	-0.70%	140	221,200	21,100	1,569,600	74.39
Oct 10, 2025	142	+0.71%	141	444,800	26,700	1,586,800	59.43
Oct 3, 2025	141	-4.08%	141	648,200	23,400	1,661,600	71.01
Sep 26, 2025	147	+4.26%	145	390,200	46,400	1,734,400	37.38
Sep 19, 2025	141	-2.08%	143	219,100	17,200	1,651,000	95.99
Sep 12, 2025	144	0.00%	144	235,600	14,900	1,604,800	107.70