PALEMO HOLDINGS CO.,LTD.(2778) Historical

52 Week High May 1, 2025

212 JPY

52 Week Low Apr 7, 2025

114 JPY

Yearly High May 1, 2025

212 JPY

Yearly Low Apr 7, 2025

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	136	138	134	135	-1	-0.74%	313,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	136	+3.03%	135	361,200	6,000	1,656,200	276.03
Nov 21, 2025	132	-5.04%	133	303,800	7,900	1,581,900	200.24
Nov 14, 2025	139	+0.72%	138	206,300	10,100	1,614,800	159.88
Nov 7, 2025	138	-2.13%	138	210,800	9,400	1,620,900	172.44
Oct 31, 2025	141	-2.76%	143	323,100	11,600	1,629,700	140.49
Oct 24, 2025	145	+2.84%	143	516,600	21,000	1,690,600	80.50
Oct 17, 2025	141	-0.70%	140	221,200	21,100	1,569,600	74.39
Oct 10, 2025	142	+0.71%	141	444,800	26,700	1,586,800	59.43
Oct 3, 2025	141	-4.08%	141	648,200	23,400	1,661,600	71.01
Sep 26, 2025	147	+4.26%	145	390,200	46,400	1,734,400	37.38
Sep 19, 2025	141	-2.08%	143	219,100	17,200	1,651,000	95.99
Sep 12, 2025	144	0.00%	144	235,600	14,900	1,604,800	107.70
Sep 5, 2025	144	-1.37%	145	391,600	14,100	1,627,800	115.45
Aug 29, 2025	146	+1.39%	146	1,142,700	13,400	1,642,000	122.54
Aug 22, 2025	144	-2.04%	143	746,800	14,000	1,177,000	84.07
Aug 15, 2025	147	-1.34%	148	235,500	15,300	1,178,900	77.05
Aug 8, 2025	149	+0.68%	149	265,900	15,300	1,159,000	75.75
Aug 1, 2025	148	+1.37%	147	250,900	23,300	1,162,500	49.89
Jul 25, 2025	146	+0.69%	148	238,900	31,300	1,137,900	36.35
Jul 18, 2025	145	-2.68%	148	324,000	31,300	1,025,900	32.78