About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
139
JPY
+2
(+1.46%)
Apr 18, 11:30 am JST
0.97
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
138.5
Apr 18, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
176 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High Jan 22, 2025
172 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 134 147 131 139 +6 +4.51% 4,386,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 133 +2.31% 129 7,073,300 91,100 1,298,000 14.25
Apr 4, 2025 130 -9.72% 141 3,823,000 11,400 1,322,800 116.04
Mar 28, 2025 144 +1.41% 150 1,945,100 4,900 1,360,800 277.71
Mar 21, 2025 142 +1.43% 145 884,400 5,700 1,824,900 320.16
Mar 14, 2025 140 +2.94% 140 132,400 5,700 1,791,100 314.23
Mar 7, 2025 136 +0.74% 136 709,600 5,700 1,835,000 321.93
Feb 28, 2025 135 -4.26% 137 169,400 5,700 1,260,300 221.11
Feb 21, 2025 141 -2.76% 144 517,300 5,700 1,296,700 227.49
Feb 14, 2025 145 -0.68% 145 212,400 5,700 1,451,000 254.56
Feb 7, 2025 146 +2.82% 144 312,100 5,700 1,472,100 258.26
Jan 31, 2025 142 -3.40% 145 916,000 7,400 1,472,600 199.00
Jan 24, 2025 147 +22.50% 160 7,440,700 9,400 1,532,600 163.04
Jan 17, 2025 120 +1.69% 119 212,800 13,000 1,567,500 120.58
Jan 10, 2025 118 -4.07% 121 443,100 15,000 1,595,100 106.34
Dec 30, 2024 123 -7.52% 125 272,700
Dec 27, 2024 133 +3.10% 125 1,031,300 34,500 1,691,500 49.03
Dec 20, 2024 129 -0.77% 128 296,900 16,900 1,452,600 85.95
Dec 13, 2024 130 +1.56% 129 401,900 11,700 1,422,700 121.60
Dec 6, 2024 128 -0.78% 128 201,600 11,500 1,346,000 117.04
Nov 29, 2024 129 -2.27% 135 499,200 20,600 1,353,700 65.71