Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 134 | 147 | 131 | 139 | +6 | +4.51% | 4,386,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 133 | +2.31% | 129 | 7,073,300 | 91,100 | 1,298,000 | 14.25 |
Apr 4, 2025 | 130 | -9.72% | 141 | 3,823,000 | 11,400 | 1,322,800 | 116.04 |
Mar 28, 2025 | 144 | +1.41% | 150 | 1,945,100 | 4,900 | 1,360,800 | 277.71 |
Mar 21, 2025 | 142 | +1.43% | 145 | 884,400 | 5,700 | 1,824,900 | 320.16 |
Mar 14, 2025 | 140 | +2.94% | 140 | 132,400 | 5,700 | 1,791,100 | 314.23 |
Mar 7, 2025 | 136 | +0.74% | 136 | 709,600 | 5,700 | 1,835,000 | 321.93 |
Feb 28, 2025 | 135 | -4.26% | 137 | 169,400 | 5,700 | 1,260,300 | 221.11 |
Feb 21, 2025 | 141 | -2.76% | 144 | 517,300 | 5,700 | 1,296,700 | 227.49 |
Feb 14, 2025 | 145 | -0.68% | 145 | 212,400 | 5,700 | 1,451,000 | 254.56 |
Feb 7, 2025 | 146 | +2.82% | 144 | 312,100 | 5,700 | 1,472,100 | 258.26 |
Jan 31, 2025 | 142 | -3.40% | 145 | 916,000 | 7,400 | 1,472,600 | 199.00 |
Jan 24, 2025 | 147 | +22.50% | 160 | 7,440,700 | 9,400 | 1,532,600 | 163.04 |
Jan 17, 2025 | 120 | +1.69% | 119 | 212,800 | 13,000 | 1,567,500 | 120.58 |
Jan 10, 2025 | 118 | -4.07% | 121 | 443,100 | 15,000 | 1,595,100 | 106.34 |
Dec 30, 2024 | 123 | -7.52% | 125 | 272,700 | ー | ー | ー |
Dec 27, 2024 | 133 | +3.10% | 125 | 1,031,300 | 34,500 | 1,691,500 | 49.03 |
Dec 20, 2024 | 129 | -0.77% | 128 | 296,900 | 16,900 | 1,452,600 | 85.95 |
Dec 13, 2024 | 130 | +1.56% | 129 | 401,900 | 11,700 | 1,422,700 | 121.60 |
Dec 6, 2024 | 128 | -0.78% | 128 | 201,600 | 11,500 | 1,346,000 | 117.04 |
Nov 29, 2024 | 129 | -2.27% | 135 | 499,200 | 20,600 | 1,353,700 | 65.71 |