Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 138 | 138 | 135 | 137 | -1 | -0.72% | 155,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 141 | 142 | 137 | 138 | -3 | -2.13% | 198,400 |
| Mar 11, 2026 | 140 | 143 | 138 | 141 | +1 | +0.71% | 190,600 |
| Mar 10, 2026 | 139 | 140 | 134 | 140 | +3 | +2.19% | 292,100 |
| Mar 9, 2026 | 144 | 145 | 132 | 137 | -12 | -8.05% | 925,600 |
| Mar 6, 2026 | 148 | 149 | 146 | 149 | 0 | 0.00% | 75,100 |
| Mar 5, 2026 | 149 | 151 | 145 | 149 | +6 | +4.20% | 240,100 |
| Mar 4, 2026 | 148 | 151 | 138 | 143 | -10 | -6.54% | 640,300 |
| Mar 3, 2026 | 154 | 154 | 150 | 153 | 0 | 0.00% | 344,100 |
| Mar 2, 2026 | 156 | 158 | 150 | 153 | -4 | -2.55% | 623,100 |
| Feb 27, 2026 | 154 | 160 | 152 | 157 | +6 | +3.97% | 891,000 |
| Feb 26, 2026 | 152 | 157 | 151 | 151 | -1 | -0.66% | 299,700 |
| Feb 25, 2026 | 152 | 153 | 150 | 152 | 0 | 0.00% | 221,500 |
| Feb 24, 2026 | 151 | 157 | 150 | 152 | -2 | -1.30% | 257,100 |
| Feb 20, 2026 | 149 | 168 | 149 | 154 | +4 | +2.67% | 2,242,600 |
| Feb 19, 2026 | 147 | 152 | 147 | 150 | 0 | 0.00% | 264,000 |
| Feb 18, 2026 | 149 | 151 | 148 | 150 | +1 | +0.67% | 197,100 |
| Feb 17, 2026 | 150 | 151 | 148 | 149 | -2 | -1.32% | 114,000 |
| Feb 16, 2026 | 151 | 153 | 147 | 151 | 0 | 0.00% | 579,700 |
| Feb 13, 2026 | 151 | 151 | 149 | 151 | 0 | 0.00% | 78,900 |
| Feb 12, 2026 | 152 | 152 | 151 | 151 | 0 | 0.00% | 52,400 |