Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 153 | 158 | 142 | 152 | 0 | 0.00% | 453,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 158 | 167 | 152 | 152 | -7 | -4.40% | 585,500 |
| Jan 27, 2026 | 164 | 166 | 153 | 159 | 0 | 0.00% | 1,373,500 |
| Jan 26, 2026 | 154 | 160 | 148 | 159 | +1 | +0.63% | 452,200 |
| Jan 23, 2026 | 161 | 171 | 156 | 158 | -3 | -1.86% | 847,900 |
| Jan 22, 2026 | 150 | 165 | 148 | 161 | +6 | +3.87% | 1,831,800 |
| Jan 21, 2026 | 151 | 161 | 143 | 155 | +19 | +13.97% | 4,226,900 |
| Jan 20, 2026 | 136 | 138 | 132 | 136 | 0 | 0.00% | 356,300 |
| Jan 19, 2026 | 141 | 146 | 136 | 136 | -10 | -6.85% | 676,800 |
| Jan 16, 2026 | 129 | 179 | 128 | 146 | +17 | +13.18% | 3,257,300 |
| Jan 15, 2026 | 128 | 129 | 127 | 129 | +2 | +1.57% | 53,100 |
| Jan 14, 2026 | 129 | 130 | 127 | 127 | -1 | -0.78% | 64,200 |
| Jan 13, 2026 | 129 | 130 | 128 | 128 | -1 | -0.78% | 49,800 |
| Jan 9, 2026 | 129 | 131 | 128 | 129 | 0 | 0.00% | 91,600 |
| Jan 8, 2026 | 130 | 130 | 128 | 129 | 0 | 0.00% | 58,500 |
| Jan 7, 2026 | 130 | 131 | 129 | 129 | -2 | -1.53% | 73,600 |
| Jan 6, 2026 | 129 | 131 | 129 | 131 | +1 | +0.77% | 50,600 |
| Jan 5, 2026 | 129 | 131 | 129 | 130 | +2 | +1.56% | 49,800 |
| Dec 30, 2025 | 128 | 130 | 128 | 128 | -2 | -1.54% | 49,300 |
| Dec 29, 2025 | 131 | 132 | 127 | 130 | 0 | 0.00% | 156,900 |
| Dec 26, 2025 | 131 | 136 | 129 | 130 | -2 | -1.52% | 269,600 |