Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 122 | 123 | 121 | 121 | -2 | -1.63% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 119 | 123 | 119 | 123 | +3 | +2.50% | 45,900 |
| Apr 27, 2026 | 120 | 121 | 119 | 120 | +2 | +1.69% | 24,000 |
| Apr 24, 2026 | 121 | 121 | 117 | 118 | -1 | -0.84% | 61,300 |
| Apr 23, 2026 | 123 | 123 | 118 | 119 | -4 | -3.25% | 94,200 |
| Apr 22, 2026 | 125 | 125 | 122 | 123 | -2 | -1.60% | 57,300 |
| Apr 21, 2026 | 123 | 125 | 122 | 125 | +1 | +0.81% | 86,300 |
| Apr 20, 2026 | 123 | 124 | 121 | 124 | +2 | +1.64% | 45,700 |
| Apr 17, 2026 | 122 | 123 | 121 | 122 | -1 | -0.81% | 97,300 |
| Apr 16, 2026 | 122 | 124 | 121 | 123 | +2 | +1.65% | 103,600 |
| Apr 15, 2026 | 122 | 122 | 120 | 121 | 0 | 0.00% | 49,000 |
| Apr 14, 2026 | 119 | 122 | 119 | 121 | +2 | +1.68% | 88,000 |
| Apr 13, 2026 | 119 | 120 | 119 | 119 | -2 | -1.65% | 39,300 |
| Apr 10, 2026 | 121 | 121 | 120 | 121 | +1 | +0.83% | 60,100 |
| Apr 9, 2026 | 120 | 122 | 119 | 120 | 0 | 0.00% | 61,300 |
| Apr 8, 2026 | 121 | 122 | 119 | 120 | 0 | 0.00% | 152,700 |
| Apr 7, 2026 | 119 | 121 | 119 | 120 | +1 | +0.84% | 68,500 |
| Apr 6, 2026 | 118 | 119 | 118 | 119 | 0 | 0.00% | 64,000 |
| Apr 3, 2026 | 118 | 119 | 117 | 119 | +1 | +0.85% | 111,900 |
| Apr 2, 2026 | 119 | 119 | 115 | 118 | 0 | 0.00% | 299,600 |
| Apr 1, 2026 | 119 | 119 | 116 | 118 | +2 | +1.72% | 157,000 |