Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 136 | 138 | 133 | 137 | +2 | +1.48% | 139,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 140 | 145 | 135 | 135 | -2 | -1.46% | 3,111,700 |
Apr 15, 2025 | 137 | 147 | 135 | 137 | +4 | +3.01% | 602,100 |
Apr 14, 2025 | 134 | 147 | 131 | 133 | 0 | 0.00% | 500,300 |
Apr 11, 2025 | 132 | 138 | 131 | 133 | -4 | -2.92% | 421,900 |
Apr 10, 2025 | 129 | 139 | 123 | 137 | +14 | +11.38% | 6,210,000 |
Apr 9, 2025 | 125 | 125 | 118 | 123 | -3 | -2.38% | 67,600 |
Apr 8, 2025 | 122 | 126 | 121 | 126 | +8 | +6.78% | 93,600 |
Apr 7, 2025 | 120 | 121 | 114 | 118 | -12 | -9.23% | 280,200 |
Apr 4, 2025 | 138 | 138 | 127 | 130 | -12 | -8.45% | 203,200 |
Apr 3, 2025 | 138 | 144 | 138 | 142 | -2 | -1.39% | 163,800 |
Apr 2, 2025 | 141 | 147 | 138 | 144 | 0 | 0.00% | 3,096,800 |
Apr 1, 2025 | 146 | 146 | 142 | 144 | -2 | -1.37% | 151,500 |
Mar 31, 2025 | 146 | 147 | 142 | 146 | +2 | +1.39% | 207,700 |
Mar 28, 2025 | 148 | 148 | 142 | 144 | -2 | -1.37% | 236,200 |
Mar 27, 2025 | 150 | 150 | 145 | 146 | -3 | -2.01% | 173,700 |
Mar 26, 2025 | 152 | 152 | 147 | 149 | -2 | -1.32% | 113,800 |
Mar 25, 2025 | 147 | 168 | 145 | 151 | +4 | +2.72% | 806,900 |
Mar 24, 2025 | 142 | 157 | 140 | 147 | +5 | +3.52% | 614,500 |
Mar 21, 2025 | 141 | 164 | 139 | 142 | +1 | +0.71% | 673,600 |
Mar 19, 2025 | 139 | 141 | 139 | 141 | +1 | +0.71% | 63,900 |