Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 129 | 125 | 127 | -2 | -1.55% | 93,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 129 | 130 | 128 | 129 | 0 | 0.00% | 61,700 |
Dec 19, 2024 | 129 | 129 | 128 | 129 | 0 | 0.00% | 19,300 |
Dec 18, 2024 | 129 | 130 | 128 | 129 | 0 | 0.00% | 39,900 |
Dec 17, 2024 | 128 | 129 | 127 | 129 | 0 | 0.00% | 136,000 |
Dec 16, 2024 | 130 | 130 | 128 | 129 | -1 | -0.77% | 40,000 |
Dec 13, 2024 | 129 | 131 | 129 | 130 | -1 | -0.76% | 31,900 |
Dec 12, 2024 | 129 | 132 | 129 | 131 | +2 | +1.55% | 79,700 |
Dec 11, 2024 | 131 | 131 | 129 | 129 | -2 | -1.53% | 25,700 |
Dec 10, 2024 | 131 | 131 | 129 | 131 | 0 | 0.00% | 47,200 |
Dec 9, 2024 | 127 | 134 | 126 | 131 | +3 | +2.34% | 217,400 |
Dec 6, 2024 | 128 | 128 | 126 | 128 | +1 | +0.79% | 30,600 |
Dec 5, 2024 | 128 | 129 | 127 | 127 | -1 | -0.78% | 36,500 |
Dec 4, 2024 | 128 | 129 | 127 | 128 | 0 | 0.00% | 18,800 |
Dec 3, 2024 | 128 | 130 | 126 | 128 | 0 | 0.00% | 66,400 |
Dec 2, 2024 | 129 | 130 | 128 | 128 | -1 | -0.78% | 49,300 |
Nov 29, 2024 | 132 | 133 | 126 | 129 | -3 | -2.27% | 91,300 |
Nov 28, 2024 | 131 | 133 | 131 | 132 | -1 | -0.75% | 33,500 |
Nov 27, 2024 | 142 | 143 | 132 | 133 | -9 | -6.34% | 126,700 |
Nov 26, 2024 | 137 | 143 | 136 | 142 | +4 | +2.90% | 158,400 |
Nov 25, 2024 | 135 | 138 | 134 | 138 | +6 | +4.55% | 89,300 |