About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
137
JPY
+2
(+1.48%)
Apr 17, 3:30 pm JST
0.95
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
176 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High Jan 22, 2025
172 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 136 138 133 137 +2 +1.48% 139,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 140 145 135 135 -2 -1.46% 3,111,700
Apr 15, 2025 137 147 135 137 +4 +3.01% 602,100
Apr 14, 2025 134 147 131 133 0 0.00% 500,300
Apr 11, 2025 132 138 131 133 -4 -2.92% 421,900
Apr 10, 2025 129 139 123 137 +14 +11.38% 6,210,000
Apr 9, 2025 125 125 118 123 -3 -2.38% 67,600
Apr 8, 2025 122 126 121 126 +8 +6.78% 93,600
Apr 7, 2025 120 121 114 118 -12 -9.23% 280,200
Apr 4, 2025 138 138 127 130 -12 -8.45% 203,200
Apr 3, 2025 138 144 138 142 -2 -1.39% 163,800
Apr 2, 2025 141 147 138 144 0 0.00% 3,096,800
Apr 1, 2025 146 146 142 144 -2 -1.37% 151,500
Mar 31, 2025 146 147 142 146 +2 +1.39% 207,700
Mar 28, 2025 148 148 142 144 -2 -1.37% 236,200
Mar 27, 2025 150 150 145 146 -3 -2.01% 173,700
Mar 26, 2025 152 152 147 149 -2 -1.32% 113,800
Mar 25, 2025 147 168 145 151 +4 +2.72% 806,900
Mar 24, 2025 142 157 140 147 +5 +3.52% 614,500
Mar 21, 2025 141 164 139 142 +1 +0.71% 673,600
Mar 19, 2025 139 141 139 141 +1 +0.71% 63,900