Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 134 | 137 | 134 | 135 | 0 | 0.00% | 64,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 135 | 136 | 134 | 135 | 0 | 0.00% | 37,800 |
| Dec 3, 2025 | 136 | 136 | 134 | 135 | -1 | -0.74% | 118,100 |
| Dec 2, 2025 | 138 | 138 | 136 | 136 | -1 | -0.73% | 45,500 |
| Dec 1, 2025 | 136 | 138 | 136 | 137 | +1 | +0.74% | 47,600 |
| Nov 28, 2025 | 136 | 138 | 135 | 136 | -1 | -0.73% | 78,900 |
| Nov 27, 2025 | 135 | 137 | 135 | 137 | +4 | +3.01% | 199,300 |
| Nov 26, 2025 | 132 | 133 | 132 | 133 | +1 | +0.76% | 40,700 |
| Nov 25, 2025 | 130 | 132 | 130 | 132 | 0 | 0.00% | 42,300 |
| Nov 21, 2025 | 130 | 132 | 129 | 132 | +1 | +0.76% | 26,200 |
| Nov 20, 2025 | 134 | 134 | 129 | 131 | -3 | -2.24% | 124,200 |
| Nov 19, 2025 | 134 | 134 | 132 | 134 | -1 | -0.74% | 52,800 |
| Nov 18, 2025 | 136 | 137 | 135 | 135 | -1 | -0.74% | 44,700 |
| Nov 17, 2025 | 138 | 138 | 135 | 136 | -3 | -2.16% | 55,900 |
| Nov 14, 2025 | 138 | 140 | 138 | 139 | 0 | 0.00% | 36,000 |
| Nov 13, 2025 | 140 | 142 | 139 | 139 | +1 | +0.72% | 51,300 |
| Nov 12, 2025 | 137 | 138 | 137 | 138 | +1 | +0.73% | 29,500 |
| Nov 11, 2025 | 138 | 138 | 136 | 137 | -1 | -0.72% | 51,000 |
| Nov 10, 2025 | 138 | 138 | 137 | 138 | 0 | 0.00% | 38,500 |
| Nov 7, 2025 | 138 | 139 | 137 | 138 | -1 | -0.72% | 45,300 |
| Nov 6, 2025 | 138 | 140 | 138 | 139 | 0 | 0.00% | 37,600 |