kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
135
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 134 137 134 135 0 0.00% 64,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 135 136 134 135 0 0.00% 37,800
Dec 3, 2025 136 136 134 135 -1 -0.74% 118,100
Dec 2, 2025 138 138 136 136 -1 -0.73% 45,500
Dec 1, 2025 136 138 136 137 +1 +0.74% 47,600
Nov 28, 2025 136 138 135 136 -1 -0.73% 78,900
Nov 27, 2025 135 137 135 137 +4 +3.01% 199,300
Nov 26, 2025 132 133 132 133 +1 +0.76% 40,700
Nov 25, 2025 130 132 130 132 0 0.00% 42,300
Nov 21, 2025 130 132 129 132 +1 +0.76% 26,200
Nov 20, 2025 134 134 129 131 -3 -2.24% 124,200
Nov 19, 2025 134 134 132 134 -1 -0.74% 52,800
Nov 18, 2025 136 137 135 135 -1 -0.74% 44,700
Nov 17, 2025 138 138 135 136 -3 -2.16% 55,900
Nov 14, 2025 138 140 138 139 0 0.00% 36,000
Nov 13, 2025 140 142 139 139 +1 +0.72% 51,300
Nov 12, 2025 137 138 137 138 +1 +0.73% 29,500
Nov 11, 2025 138 138 136 137 -1 -0.72% 51,000
Nov 10, 2025 138 138 137 138 0 0.00% 38,500
Nov 7, 2025 138 139 137 138 -1 -0.72% 45,300
Nov 6, 2025 138 140 138 139 0 0.00% 37,600