About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
127
JPY
-2
(-1.55%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
215 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High Apr 4, 2024
215 JPY
Yearly Low Aug 5, 2024
102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 128 129 125 127 -2 -1.55% 93,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 129 130 128 129 0 0.00% 61,700
Dec 19, 2024 129 129 128 129 0 0.00% 19,300
Dec 18, 2024 129 130 128 129 0 0.00% 39,900
Dec 17, 2024 128 129 127 129 0 0.00% 136,000
Dec 16, 2024 130 130 128 129 -1 -0.77% 40,000
Dec 13, 2024 129 131 129 130 -1 -0.76% 31,900
Dec 12, 2024 129 132 129 131 +2 +1.55% 79,700
Dec 11, 2024 131 131 129 129 -2 -1.53% 25,700
Dec 10, 2024 131 131 129 131 0 0.00% 47,200
Dec 9, 2024 127 134 126 131 +3 +2.34% 217,400
Dec 6, 2024 128 128 126 128 +1 +0.79% 30,600
Dec 5, 2024 128 129 127 127 -1 -0.78% 36,500
Dec 4, 2024 128 129 127 128 0 0.00% 18,800
Dec 3, 2024 128 130 126 128 0 0.00% 66,400
Dec 2, 2024 129 130 128 128 -1 -0.78% 49,300
Nov 29, 2024 132 133 126 129 -3 -2.27% 91,300
Nov 28, 2024 131 133 131 132 -1 -0.75% 33,500
Nov 27, 2024 142 143 132 133 -9 -6.34% 126,700
Nov 26, 2024 137 143 136 142 +4 +2.90% 158,400
Nov 25, 2024 135 138 134 138 +6 +4.55% 89,300