kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
121
JPY
-2
(-1.63%)
Apr 30, 9:31 am JST
0.75
USD
Apr 29, 8:31 pm EDT
Result
PTS
outside of trading hours
120.7
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Mar 30, 2026
115 JPY
Yearly High Jan 16, 2026
179 JPY
Yearly Low Mar 30, 2026
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 122 123 121 121 -2 -1.63% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 119 123 119 123 +3 +2.50% 45,900
Apr 27, 2026 120 121 119 120 +2 +1.69% 24,000
Apr 24, 2026 121 121 117 118 -1 -0.84% 61,300
Apr 23, 2026 123 123 118 119 -4 -3.25% 94,200
Apr 22, 2026 125 125 122 123 -2 -1.60% 57,300
Apr 21, 2026 123 125 122 125 +1 +0.81% 86,300
Apr 20, 2026 123 124 121 124 +2 +1.64% 45,700
Apr 17, 2026 122 123 121 122 -1 -0.81% 97,300
Apr 16, 2026 122 124 121 123 +2 +1.65% 103,600
Apr 15, 2026 122 122 120 121 0 0.00% 49,000
Apr 14, 2026 119 122 119 121 +2 +1.68% 88,000
Apr 13, 2026 119 120 119 119 -2 -1.65% 39,300
Apr 10, 2026 121 121 120 121 +1 +0.83% 60,100
Apr 9, 2026 120 122 119 120 0 0.00% 61,300
Apr 8, 2026 121 122 119 120 0 0.00% 152,700
Apr 7, 2026 119 121 119 120 +1 +0.84% 68,500
Apr 6, 2026 118 119 118 119 0 0.00% 64,000
Apr 3, 2026 118 119 117 119 +1 +0.85% 111,900
Apr 2, 2026 119 119 115 118 0 0.00% 299,600
Apr 1, 2026 119 119 116 118 +2 +1.72% 157,000