kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
137
JPY
-1
(-0.72%)
Mar 13, 3:30 pm JST
0.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 138 138 135 137 -1 -0.72% 155,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 141 142 137 138 -3 -2.13% 198,400
Mar 11, 2026 140 143 138 141 +1 +0.71% 190,600
Mar 10, 2026 139 140 134 140 +3 +2.19% 292,100
Mar 9, 2026 144 145 132 137 -12 -8.05% 925,600
Mar 6, 2026 148 149 146 149 0 0.00% 75,100
Mar 5, 2026 149 151 145 149 +6 +4.20% 240,100
Mar 4, 2026 148 151 138 143 -10 -6.54% 640,300
Mar 3, 2026 154 154 150 153 0 0.00% 344,100
Mar 2, 2026 156 158 150 153 -4 -2.55% 623,100
Feb 27, 2026 154 160 152 157 +6 +3.97% 891,000
Feb 26, 2026 152 157 151 151 -1 -0.66% 299,700
Feb 25, 2026 152 153 150 152 0 0.00% 221,500
Feb 24, 2026 151 157 150 152 -2 -1.30% 257,100
Feb 20, 2026 149 168 149 154 +4 +2.67% 2,242,600
Feb 19, 2026 147 152 147 150 0 0.00% 264,000
Feb 18, 2026 149 151 148 150 +1 +0.67% 197,100
Feb 17, 2026 150 151 148 149 -2 -1.32% 114,000
Feb 16, 2026 151 153 147 151 0 0.00% 579,700
Feb 13, 2026 151 151 149 151 0 0.00% 78,900
Feb 12, 2026 152 152 151 151 0 0.00% 52,400