kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
152
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 153 158 142 152 0 0.00% 453,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 158 167 152 152 -7 -4.40% 585,500
Jan 27, 2026 164 166 153 159 0 0.00% 1,373,500
Jan 26, 2026 154 160 148 159 +1 +0.63% 452,200
Jan 23, 2026 161 171 156 158 -3 -1.86% 847,900
Jan 22, 2026 150 165 148 161 +6 +3.87% 1,831,800
Jan 21, 2026 151 161 143 155 +19 +13.97% 4,226,900
Jan 20, 2026 136 138 132 136 0 0.00% 356,300
Jan 19, 2026 141 146 136 136 -10 -6.85% 676,800
Jan 16, 2026 129 179 128 146 +17 +13.18% 3,257,300
Jan 15, 2026 128 129 127 129 +2 +1.57% 53,100
Jan 14, 2026 129 130 127 127 -1 -0.78% 64,200
Jan 13, 2026 129 130 128 128 -1 -0.78% 49,800
Jan 9, 2026 129 131 128 129 0 0.00% 91,600
Jan 8, 2026 130 130 128 129 0 0.00% 58,500
Jan 7, 2026 130 131 129 129 -2 -1.53% 73,600
Jan 6, 2026 129 131 129 131 +1 +0.77% 50,600
Jan 5, 2026 129 131 129 130 +2 +1.56% 49,800
Dec 30, 2025 128 130 128 128 -2 -1.54% 49,300
Dec 29, 2025 131 132 127 130 0 0.00% 156,900
Dec 26, 2025 131 136 129 130 -2 -1.52% 269,600