kabutan

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
135
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
212 JPY
52 Week Low Apr 7, 2025
114 JPY
Yearly High May 1, 2025
212 JPY
Yearly Low Apr 7, 2025
114 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 136 138 134 135 -1 -0.74% 377,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 140 142 129 136 -5 -3.55% 1,082,100
Oct, 2025 141 149 139 141 0 0.00% 1,816,300
Sep, 2025 146 148 140 141 -5 -3.42% 1,574,100
Aug, 2025 148 154 136 146 -2 -1.35% 2,411,300
Jul, 2025 148 152 140 148 0 0.00% 1,783,800
Jun, 2025 154 169 143 148 -6 -3.90% 2,705,300
May, 2025 169 212 139 154 -29 -15.85% 22,783,400
Apr, 2025 146 183 114 183 +37 +25.34% 21,356,100
Mar, 2025 134 168 134 146 +11 +8.15% 3,879,200
Feb, 2025 143 149 135 135 -7 -4.93% 1,211,200
Jan, 2025 123 172 116 142 +19 +15.45% 9,012,600
Dec, 2024 129 134 119 123 -6 -4.65% 2,204,400
Nov, 2024 131 143 126 129 -2 -1.53% 1,224,400
Oct, 2024 134 134 127 131 -2 -1.50% 979,300
Sep, 2024 150 150 128 133 -17 -11.33% 1,256,800
Aug, 2024 162 163 102 150 -13 -7.98% 2,531,500
Jul, 2024 164 168 161 163 -11 -6.32% 1,812,700
Jun, 2024 174 176 167 174 +2 +1.16% 1,273,500
May, 2024 169 174 166 172 +2 +1.18% 1,042,000
Apr, 2024 174 215 162 170 +1 +0.59% 18,370,700