About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PALEMO HOLDINGS CO.,LTD.(2778) Historical

2778
TSE Standard
PALEMO HOLDINGS CO.,LTD.
127
JPY
-2
(-1.55%)
Dec 23, 3:30 pm JST
0.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
215 JPY
52 Week Low Aug 5, 2024
102 JPY
Yearly High Apr 4, 2024
215 JPY
Yearly Low Aug 5, 2024
102 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 129 134 125 127 -2 -1.55% 1,086,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 131 143 126 129 -2 -1.53% 1,224,400
Oct, 2024 134 134 127 131 -2 -1.50% 979,300
Sep, 2024 150 150 128 133 -17 -11.33% 1,256,800
Aug, 2024 162 163 102 150 -13 -7.98% 2,531,500
Jul, 2024 164 168 161 163 -11 -6.32% 1,812,700
Jun, 2024 174 176 167 174 +2 +1.16% 1,273,500
May, 2024 169 174 166 172 +2 +1.18% 1,042,000
Apr, 2024 174 215 162 170 +1 +0.59% 18,370,700
Mar, 2024 173 179 164 169 -4 -2.31% 3,154,300
Feb, 2024 175 184 170 173 -3 -1.70% 2,932,300
Jan, 2024 175 178 169 176 +1 +0.57% 2,218,600
Dec, 2023 186 197 171 175 -13 -6.91% 3,672,700
Nov, 2023 185 195 173 188 +4 +2.17% 2,188,400
Oct, 2023 198 200 180 184 -17 -8.46% 3,113,300
Sep, 2023 209 221 197 201 -8 -3.83% 3,810,600
Aug, 2023 194 212 190 209 +15 +7.73% 2,589,700
Jul, 2023 194 194 178 194 +4 +2.11% 2,320,500
Jun, 2023 203 203 181 190 -13 -6.40% 5,254,800
May, 2023 203 238 193 203 +2 +1.00% 8,586,600
Apr, 2023 212 219 199 201 -34 -14.47% 4,626,900