Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 129 | 134 | 125 | 127 | -2 | -1.55% | 1,086,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 131 | 143 | 126 | 129 | -2 | -1.53% | 1,224,400 |
Oct, 2024 | 134 | 134 | 127 | 131 | -2 | -1.50% | 979,300 |
Sep, 2024 | 150 | 150 | 128 | 133 | -17 | -11.33% | 1,256,800 |
Aug, 2024 | 162 | 163 | 102 | 150 | -13 | -7.98% | 2,531,500 |
Jul, 2024 | 164 | 168 | 161 | 163 | -11 | -6.32% | 1,812,700 |
Jun, 2024 | 174 | 176 | 167 | 174 | +2 | +1.16% | 1,273,500 |
May, 2024 | 169 | 174 | 166 | 172 | +2 | +1.18% | 1,042,000 |
Apr, 2024 | 174 | 215 | 162 | 170 | +1 | +0.59% | 18,370,700 |
Mar, 2024 | 173 | 179 | 164 | 169 | -4 | -2.31% | 3,154,300 |
Feb, 2024 | 175 | 184 | 170 | 173 | -3 | -1.70% | 2,932,300 |
Jan, 2024 | 175 | 178 | 169 | 176 | +1 | +0.57% | 2,218,600 |
Dec, 2023 | 186 | 197 | 171 | 175 | -13 | -6.91% | 3,672,700 |
Nov, 2023 | 185 | 195 | 173 | 188 | +4 | +2.17% | 2,188,400 |
Oct, 2023 | 198 | 200 | 180 | 184 | -17 | -8.46% | 3,113,300 |
Sep, 2023 | 209 | 221 | 197 | 201 | -8 | -3.83% | 3,810,600 |
Aug, 2023 | 194 | 212 | 190 | 209 | +15 | +7.73% | 2,589,700 |
Jul, 2023 | 194 | 194 | 178 | 194 | +4 | +2.11% | 2,320,500 |
Jun, 2023 | 203 | 203 | 181 | 190 | -13 | -6.40% | 5,254,800 |
May, 2023 | 203 | 238 | 193 | 203 | +2 | +1.00% | 8,586,600 |
Apr, 2023 | 212 | 219 | 199 | 201 | -34 | -14.47% | 4,626,900 |