About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
148
JPY
-2
(-1.33%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
150.9
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
224 JPY
52 Week Low Dec 25, 2023
62 JPY
Yearly High Sep 13, 2024
224 JPY
Yearly Low Jan 4, 2024
66 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 67 224 66 148 +83 +127.69% 340,689,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 93 108 58 65 -29 -30.85% 47,421,900
2022 62 215 53 94 +31 +49.21% 172,408,500
2021 80 118 59 63 -17 -21.25% 96,599,100
2020 139 185 59 80 -59 -42.45% 151,436,000
2019 122 238 107 139 +12 +9.45% 95,796,600
2018 141 290 109 127 -15 -10.56% 107,831,900
2017 115 315 88 142 +23 +19.33% 140,257,500
2016 159 187 69 119 -41 -25.62% 64,635,800
2015 153 301 123 160 +12 +8.11% 42,351,600
2014 113 373 96 148 +35 +30.97% 27,299,100
2013 91 208 82 113 +23 +25.56% 11,494,200
2012 136 169 78 90 -45 -33.33% 2,780,600
2011 182 385 102 135 -63 -31.82% 2,317,100
2010 190 399 99 198 +12 +6.45% 844,100
2009 300 312 157 186 -112 -37.58% 132,900
2008 310 442 182 298 +18 +6.43% 199,700
2007 1,420 1,520 280 280 -1,130 -80.14% 826,700
2006 2,749 3,589 1,200 1,410 -1,359 -49.08% 3,652,500
2005 2,259 3,349 1,950 2,769 +539 +24.17% 3,794,700
2004 2,859 6,729 2,070 2,230 -609 -21.45% 6,139,800