SHINTO Holdings, Inc.(2776) Historical

52 Week High Sep 13, 2024

224 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Feb 21, 2025

182 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	144	182	95	145	+1	+0.69%	112,903,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	67	224	66	144	+79	+121.54%	341,870,800
2023	93	108	58	65	-29	-30.85%	47,421,900
2022	62	215	53	94	+31	+49.21%	172,408,500
2021	80	118	59	63	-17	-21.25%	96,599,100
2020	139	185	59	80	-59	-42.45%	151,436,000
2019	122	238	107	139	+12	+9.45%	95,796,600
2018	141	290	109	127	-15	-10.56%	107,831,900
2017	115	315	88	142	+23	+19.33%	140,257,500
2016	159	187	69	119	-41	-25.62%	64,635,800
2015	153	301	123	160	+12	+8.11%	42,351,600
2014	113	373	96	148	+35	+30.97%	27,299,100
2013	91	208	82	113	+23	+25.56%	11,494,200
2012	136	169	78	90	-45	-33.33%	2,780,600
2011	182	385	102	135	-63	-31.82%	2,317,100
2010	190	399	99	198	+12	+6.45%	844,100
2009	300	312	157	186	-112	-37.58%	132,900
2008	310	442	182	298	+18	+6.43%	199,700
2007	1,420	1,520	280	280	-1,130	-80.14%	826,700
2006	2,749	3,589	1,200	1,410	-1,359	-49.08%	3,652,500
2005	2,259	3,349	1,950	2,769	+539	+24.17%	3,794,700