Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 67 | 224 | 66 | 148 | +83 | +127.69% | 340,689,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 93 | 108 | 58 | 65 | -29 | -30.85% | 47,421,900 |
2022 | 62 | 215 | 53 | 94 | +31 | +49.21% | 172,408,500 |
2021 | 80 | 118 | 59 | 63 | -17 | -21.25% | 96,599,100 |
2020 | 139 | 185 | 59 | 80 | -59 | -42.45% | 151,436,000 |
2019 | 122 | 238 | 107 | 139 | +12 | +9.45% | 95,796,600 |
2018 | 141 | 290 | 109 | 127 | -15 | -10.56% | 107,831,900 |
2017 | 115 | 315 | 88 | 142 | +23 | +19.33% | 140,257,500 |
2016 | 159 | 187 | 69 | 119 | -41 | -25.62% | 64,635,800 |
2015 | 153 | 301 | 123 | 160 | +12 | +8.11% | 42,351,600 |
2014 | 113 | 373 | 96 | 148 | +35 | +30.97% | 27,299,100 |
2013 | 91 | 208 | 82 | 113 | +23 | +25.56% | 11,494,200 |
2012 | 136 | 169 | 78 | 90 | -45 | -33.33% | 2,780,600 |
2011 | 182 | 385 | 102 | 135 | -63 | -31.82% | 2,317,100 |
2010 | 190 | 399 | 99 | 198 | +12 | +6.45% | 844,100 |
2009 | 300 | 312 | 157 | 186 | -112 | -37.58% | 132,900 |
2008 | 310 | 442 | 182 | 298 | +18 | +6.43% | 199,700 |
2007 | 1,420 | 1,520 | 280 | 280 | -1,130 | -80.14% | 826,700 |
2006 | 2,749 | 3,589 | 1,200 | 1,410 | -1,359 | -49.08% | 3,652,500 |
2005 | 2,259 | 3,349 | 1,950 | 2,769 | +539 | +24.17% | 3,794,700 |
2004 | 2,859 | 6,729 | 2,070 | 2,230 | -609 | -21.45% | 6,139,800 |