SHINTO Holdings, Inc.(2776) Historical

52 Week High Sep 13, 2024

224 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Feb 21, 2025

182 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	146	147	144	145	-1	-0.68%	387,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	133	177	127	146	+13	+9.77%	33,440,400
Jun, 2025	131	142	118	133	+2	+1.53%	9,876,600
May, 2025	119	135	115	131	+12	+10.08%	12,925,000
Apr, 2025	131	159	95	119	-11	-8.46%	17,379,600
Mar, 2025	144	154	130	130	-14	-9.72%	12,368,900
Feb, 2025	132	182	130	144	+10	+7.46%	22,375,300
Jan, 2025	144	153	129	134	-10	-6.94%	4,150,300
Dec, 2024	161	201	143	144	-16	-10.00%	33,806,700
Nov, 2024	141	166	141	160	+14	+9.59%	8,163,600
Oct, 2024	160	183	138	146	-12	-7.59%	19,072,600
Sep, 2024	181	224	148	158	-21	-11.73%	51,287,200
Aug, 2024	141	184	105	179	+35	+24.31%	29,359,800
Jul, 2024	209	215	137	144	-68	-32.08%	40,710,800
Jun, 2024	148	215	132	212	+65	+44.22%	58,593,000
May, 2024	115	152	110	147	+29	+24.58%	41,447,900
Apr, 2024	73	142	67	118	+46	+63.89%	53,034,700
Mar, 2024	82	82	68	72	-10	-12.20%	2,536,300
Feb, 2024	73	85	71	82	+10	+13.89%	2,927,600
Jan, 2024	67	73	66	72	+7	+10.77%	930,600
Dec, 2023	70	75	61	65	-5	-7.14%	3,531,300