About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
148
JPY
-2
(-1.33%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
150.9
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
224 JPY
52 Week Low Dec 25, 2023
62 JPY
Yearly High Sep 13, 2024
224 JPY
Yearly Low Jan 4, 2024
66 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 161 201 146 148 -12 -7.50% 32,625,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 141 166 141 160 +14 +9.59% 8,163,600
Oct, 2024 160 183 138 146 -12 -7.59% 19,072,600
Sep, 2024 181 224 148 158 -21 -11.73% 51,287,200
Aug, 2024 141 184 105 179 +35 +24.31% 29,359,800
Jul, 2024 209 215 137 144 -68 -32.08% 40,710,800
Jun, 2024 148 215 132 212 +65 +44.22% 58,593,000
May, 2024 115 152 110 147 +29 +24.58% 41,447,900
Apr, 2024 73 142 67 118 +46 +63.89% 53,034,700
Mar, 2024 82 82 68 72 -10 -12.20% 2,536,300
Feb, 2024 73 85 71 82 +10 +13.89% 2,927,600
Jan, 2024 67 73 66 72 +7 +10.77% 930,600
Dec, 2023 70 75 61 65 -5 -7.14% 3,531,300
Nov, 2023 58 74 58 70 +10 +16.67% 3,983,000
Oct, 2023 63 65 58 60 -3 -4.76% 1,871,300
Sep, 2023 72 73 59 63 -10 -13.70% 2,945,600
Aug, 2023 78 79 70 73 -5 -6.41% 2,411,400
Jul, 2023 86 87 74 78 -8 -9.30% 3,007,100
Jun, 2023 81 88 81 86 +5 +6.17% 2,692,900
May, 2023 83 84 77 81 -3 -3.57% 1,564,700
Apr, 2023 85 90 79 84 -2 -2.33% 3,106,100