Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 161 | 201 | 146 | 148 | -12 | -7.50% | 32,625,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 141 | 166 | 141 | 160 | +14 | +9.59% | 8,163,600 |
Oct, 2024 | 160 | 183 | 138 | 146 | -12 | -7.59% | 19,072,600 |
Sep, 2024 | 181 | 224 | 148 | 158 | -21 | -11.73% | 51,287,200 |
Aug, 2024 | 141 | 184 | 105 | 179 | +35 | +24.31% | 29,359,800 |
Jul, 2024 | 209 | 215 | 137 | 144 | -68 | -32.08% | 40,710,800 |
Jun, 2024 | 148 | 215 | 132 | 212 | +65 | +44.22% | 58,593,000 |
May, 2024 | 115 | 152 | 110 | 147 | +29 | +24.58% | 41,447,900 |
Apr, 2024 | 73 | 142 | 67 | 118 | +46 | +63.89% | 53,034,700 |
Mar, 2024 | 82 | 82 | 68 | 72 | -10 | -12.20% | 2,536,300 |
Feb, 2024 | 73 | 85 | 71 | 82 | +10 | +13.89% | 2,927,600 |
Jan, 2024 | 67 | 73 | 66 | 72 | +7 | +10.77% | 930,600 |
Dec, 2023 | 70 | 75 | 61 | 65 | -5 | -7.14% | 3,531,300 |
Nov, 2023 | 58 | 74 | 58 | 70 | +10 | +16.67% | 3,983,000 |
Oct, 2023 | 63 | 65 | 58 | 60 | -3 | -4.76% | 1,871,300 |
Sep, 2023 | 72 | 73 | 59 | 63 | -10 | -13.70% | 2,945,600 |
Aug, 2023 | 78 | 79 | 70 | 73 | -5 | -6.41% | 2,411,400 |
Jul, 2023 | 86 | 87 | 74 | 78 | -8 | -9.30% | 3,007,100 |
Jun, 2023 | 81 | 88 | 81 | 86 | +5 | +6.17% | 2,692,900 |
May, 2023 | 83 | 84 | 77 | 81 | -3 | -3.57% | 1,564,700 |
Apr, 2023 | 85 | 90 | 79 | 84 | -2 | -2.33% | 3,106,100 |