kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
116
JPY
-2
(-1.69%)
Apr 30, 1:36 pm JST
0.72
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
116.7
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Nov 18, 2025
109 JPY
Yearly High Mar 11, 2026
150 JPY
Yearly Low Mar 23, 2026
117 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 124 135 116 116 -7 -5.69% 10,387,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 137 150 117 123 -15 -10.87% 22,619,300
Feb, 2026 137 139 128 138 0 0.00% 5,157,600
Jan, 2026 123 141 121 138 +18 +15.00% 10,402,900
Dec, 2025 121 150 111 120 0 0.00% 18,310,100
Nov, 2025 121 132 109 120 -1 -0.83% 5,085,100
Oct, 2025 147 147 118 121 -25 -17.12% 14,877,200
Sep, 2025 168 168 144 146 -25 -14.62% 9,805,700
Aug, 2025 146 188 136 171 +25 +17.12% 24,713,700
Jul, 2025 133 177 127 146 +13 +9.77% 33,440,400
Jun, 2025 131 142 118 133 +2 +1.53% 9,876,600
May, 2025 119 135 115 131 +12 +10.08% 12,925,000
Apr, 2025 131 159 95 119 -11 -8.46% 17,379,600
Mar, 2025 144 154 130 130 -14 -9.72% 12,368,900
Feb, 2025 132 182 130 144 +10 +7.46% 22,375,300
Jan, 2025 144 153 129 134 -10 -6.94% 4,150,300
Dec, 2024 161 201 143 144 -16 -10.00% 33,806,700
Nov, 2024 141 166 141 160 +14 +9.59% 8,163,600
Oct, 2024 160 183 138 146 -12 -7.59% 19,072,600
Sep, 2024 181 224 148 158 -21 -11.73% 51,287,200
Aug, 2024 141 184 105 179 +35 +24.31% 29,359,800