kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
134
JPY
+2
(+1.52%)
Mar 13, 3:30 pm JST
0.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
136
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 139 139 131 134 +2 +1.52% 2,217,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 148 150 130 132 -18 -12.00% 3,540,400
Mar 11, 2026 143 150 141 150 +6 +4.17% 1,277,900
Mar 10, 2026 137 144 136 144 +10 +7.46% 678,700
Mar 9, 2026 137 137 132 134 -9 -6.29% 971,300
Mar 6, 2026 138 145 138 143 +3 +2.14% 585,100
Mar 5, 2026 140 141 136 140 +8 +6.06% 599,200
Mar 4, 2026 135 137 130 132 -5 -3.65% 755,200
Mar 3, 2026 140 141 134 137 -4 -2.84% 523,200
Mar 2, 2026 137 142 134 141 +3 +2.17% 730,500
Feb 27, 2026 136 139 136 138 +3 +2.22% 371,300
Feb 26, 2026 134 137 133 135 +2 +1.50% 303,100
Feb 25, 2026 132 135 132 133 +2 +1.53% 245,400
Feb 24, 2026 133 133 128 131 -1 -0.76% 340,500
Feb 20, 2026 135 135 131 132 -5 -3.65% 212,400
Feb 19, 2026 132 137 130 137 +6 +4.58% 400,300
Feb 18, 2026 132 133 131 131 -1 -0.76% 77,100
Feb 17, 2026 132 133 131 132 0 0.00% 138,800
Feb 16, 2026 129 135 129 132 +3 +2.33% 401,200
Feb 13, 2026 130 131 128 129 -1 -0.77% 360,400
Feb 12, 2026 132 134 130 130 -3 -2.26% 205,600