Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 139 | 139 | 131 | 134 | +2 | +1.52% | 2,217,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 148 | 150 | 130 | 132 | -18 | -12.00% | 3,540,400 |
| Mar 11, 2026 | 143 | 150 | 141 | 150 | +6 | +4.17% | 1,277,900 |
| Mar 10, 2026 | 137 | 144 | 136 | 144 | +10 | +7.46% | 678,700 |
| Mar 9, 2026 | 137 | 137 | 132 | 134 | -9 | -6.29% | 971,300 |
| Mar 6, 2026 | 138 | 145 | 138 | 143 | +3 | +2.14% | 585,100 |
| Mar 5, 2026 | 140 | 141 | 136 | 140 | +8 | +6.06% | 599,200 |
| Mar 4, 2026 | 135 | 137 | 130 | 132 | -5 | -3.65% | 755,200 |
| Mar 3, 2026 | 140 | 141 | 134 | 137 | -4 | -2.84% | 523,200 |
| Mar 2, 2026 | 137 | 142 | 134 | 141 | +3 | +2.17% | 730,500 |
| Feb 27, 2026 | 136 | 139 | 136 | 138 | +3 | +2.22% | 371,300 |
| Feb 26, 2026 | 134 | 137 | 133 | 135 | +2 | +1.50% | 303,100 |
| Feb 25, 2026 | 132 | 135 | 132 | 133 | +2 | +1.53% | 245,400 |
| Feb 24, 2026 | 133 | 133 | 128 | 131 | -1 | -0.76% | 340,500 |
| Feb 20, 2026 | 135 | 135 | 131 | 132 | -5 | -3.65% | 212,400 |
| Feb 19, 2026 | 132 | 137 | 130 | 137 | +6 | +4.58% | 400,300 |
| Feb 18, 2026 | 132 | 133 | 131 | 131 | -1 | -0.76% | 77,100 |
| Feb 17, 2026 | 132 | 133 | 131 | 132 | 0 | 0.00% | 138,800 |
| Feb 16, 2026 | 129 | 135 | 129 | 132 | +3 | +2.33% | 401,200 |
| Feb 13, 2026 | 130 | 131 | 128 | 129 | -1 | -0.77% | 360,400 |
| Feb 12, 2026 | 132 | 134 | 130 | 130 | -3 | -2.26% | 205,600 |