Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 150 | 152 | 148 | 148 | -2 | -1.33% | 307,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 152 | 154 | 150 | 150 | -4 | -2.60% | 215,300 |
Dec 19, 2024 | 151 | 154 | 149 | 154 | 0 | 0.00% | 394,600 |
Dec 18, 2024 | 154 | 160 | 154 | 154 | -3 | -1.91% | 326,700 |
Dec 17, 2024 | 158 | 161 | 154 | 157 | -1 | -0.63% | 971,900 |
Dec 16, 2024 | 171 | 175 | 158 | 158 | -8 | -4.82% | 2,047,900 |
Dec 13, 2024 | 169 | 169 | 163 | 166 | -1 | -0.60% | 1,152,300 |
Dec 12, 2024 | 169 | 170 | 162 | 167 | 0 | 0.00% | 1,389,600 |
Dec 11, 2024 | 166 | 182 | 156 | 167 | +6 | +3.73% | 6,322,500 |
Dec 10, 2024 | 191 | 201 | 161 | 161 | +10 | +6.62% | 17,725,800 |
Dec 9, 2024 | 148 | 153 | 148 | 151 | +4 | +2.72% | 129,900 |
Dec 6, 2024 | 147 | 151 | 146 | 147 | 0 | 0.00% | 139,500 |
Dec 5, 2024 | 151 | 151 | 147 | 147 | -4 | -2.65% | 338,700 |
Dec 4, 2024 | 157 | 157 | 150 | 151 | -5 | -3.21% | 403,000 |
Dec 3, 2024 | 159 | 162 | 155 | 156 | -3 | -1.89% | 250,400 |
Dec 2, 2024 | 161 | 161 | 157 | 159 | -1 | -0.62% | 202,200 |
Nov 29, 2024 | 161 | 164 | 158 | 160 | +1 | +0.63% | 447,900 |
Nov 28, 2024 | 153 | 159 | 153 | 159 | +6 | +3.92% | 206,300 |
Nov 27, 2024 | 160 | 162 | 152 | 153 | -6 | -3.77% | 531,100 |
Nov 26, 2024 | 165 | 166 | 158 | 159 | +3 | +1.92% | 625,100 |
Nov 25, 2024 | 146 | 163 | 144 | 156 | +13 | +9.09% | 1,213,900 |