kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
117
JPY
-1
(-0.85%)
Apr 30, 11:26 am JST
0.73
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
116.6
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Nov 18, 2025
109 JPY
Yearly High Mar 11, 2026
150 JPY
Yearly Low Mar 23, 2026
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 118 118 116 117 -1 -0.85% 204,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 119 119 117 118 -2 -1.67% 210,300
Apr 27, 2026 119 121 118 120 +1 +0.84% 259,300
Apr 24, 2026 120 123 118 119 0 0.00% 399,100
Apr 23, 2026 123 124 118 119 -5 -4.03% 757,800
Apr 22, 2026 127 129 122 124 -1 -0.80% 912,800
Apr 21, 2026 131 135 124 125 +3 +2.46% 3,168,600
Apr 20, 2026 120 123 120 122 +2 +1.67% 161,800
Apr 17, 2026 123 123 120 120 -2 -1.64% 156,000
Apr 16, 2026 122 125 122 122 +1 +0.83% 208,100
Apr 15, 2026 119 124 119 121 +2 +1.68% 539,500
Apr 14, 2026 121 122 118 119 -2 -1.65% 235,600
Apr 13, 2026 122 123 118 121 -2 -1.63% 381,100
Apr 10, 2026 125 125 122 123 0 0.00% 197,900
Apr 9, 2026 129 129 123 123 -6 -4.65% 438,900
Apr 8, 2026 129 129 126 129 0 0.00% 361,100
Apr 7, 2026 128 131 127 129 +2 +1.57% 405,600
Apr 6, 2026 128 130 127 127 0 0.00% 220,900
Apr 3, 2026 131 133 127 127 -4 -3.05% 352,000
Apr 2, 2026 128 132 127 131 +3 +2.34% 570,200
Apr 1, 2026 124 128 124 128 +5 +4.07% 235,400