Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 119 | 122 | 118 | 122 | +3 | +2.52% | 156,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 117 | 119 | 117 | 119 | +3 | +2.59% | 39,300 |
| Dec 3, 2025 | 118 | 119 | 116 | 116 | -2 | -1.69% | 126,400 |
| Dec 2, 2025 | 118 | 122 | 116 | 118 | -1 | -0.84% | 234,400 |
| Dec 1, 2025 | 121 | 121 | 117 | 119 | -1 | -0.83% | 209,700 |
| Nov 28, 2025 | 123 | 123 | 120 | 120 | -1 | -0.83% | 196,800 |
| Nov 27, 2025 | 120 | 122 | 119 | 121 | 0 | 0.00% | 136,900 |
| Nov 26, 2025 | 117 | 121 | 117 | 121 | +4 | +3.42% | 262,800 |
| Nov 25, 2025 | 119 | 120 | 116 | 117 | -2 | -1.68% | 256,200 |
| Nov 21, 2025 | 122 | 124 | 118 | 119 | -2 | -1.65% | 680,100 |
| Nov 20, 2025 | 116 | 132 | 114 | 121 | +6 | +5.22% | 1,068,100 |
| Nov 19, 2025 | 115 | 117 | 112 | 115 | 0 | 0.00% | 216,900 |
| Nov 18, 2025 | 115 | 116 | 109 | 115 | -1 | -0.86% | 349,900 |
| Nov 17, 2025 | 119 | 119 | 115 | 116 | -3 | -2.52% | 323,600 |
| Nov 14, 2025 | 124 | 124 | 119 | 119 | -8 | -6.30% | 348,900 |
| Nov 13, 2025 | 128 | 128 | 125 | 127 | -1 | -0.78% | 115,900 |
| Nov 12, 2025 | 125 | 130 | 124 | 128 | +4 | +3.23% | 253,600 |
| Nov 11, 2025 | 123 | 125 | 121 | 124 | +2 | +1.64% | 150,200 |
| Nov 10, 2025 | 121 | 123 | 121 | 122 | +1 | +0.83% | 80,200 |
| Nov 7, 2025 | 122 | 123 | 120 | 121 | -1 | -0.82% | 118,600 |
| Nov 6, 2025 | 123 | 123 | 121 | 122 | 0 | 0.00% | 59,100 |