About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
148
JPY
-2
(-1.33%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
149.1
Dec 23, 6:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
224 JPY
52 Week Low Dec 25, 2023
62 JPY
Yearly High Sep 13, 2024
224 JPY
Yearly Low Jan 4, 2024
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 150 152 148 148 -2 -1.33% 307,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 152 154 150 150 -4 -2.60% 215,300
Dec 19, 2024 151 154 149 154 0 0.00% 394,600
Dec 18, 2024 154 160 154 154 -3 -1.91% 326,700
Dec 17, 2024 158 161 154 157 -1 -0.63% 971,900
Dec 16, 2024 171 175 158 158 -8 -4.82% 2,047,900
Dec 13, 2024 169 169 163 166 -1 -0.60% 1,152,300
Dec 12, 2024 169 170 162 167 0 0.00% 1,389,600
Dec 11, 2024 166 182 156 167 +6 +3.73% 6,322,500
Dec 10, 2024 191 201 161 161 +10 +6.62% 17,725,800
Dec 9, 2024 148 153 148 151 +4 +2.72% 129,900
Dec 6, 2024 147 151 146 147 0 0.00% 139,500
Dec 5, 2024 151 151 147 147 -4 -2.65% 338,700
Dec 4, 2024 157 157 150 151 -5 -3.21% 403,000
Dec 3, 2024 159 162 155 156 -3 -1.89% 250,400
Dec 2, 2024 161 161 157 159 -1 -0.62% 202,200
Nov 29, 2024 161 164 158 160 +1 +0.63% 447,900
Nov 28, 2024 153 159 153 159 +6 +3.92% 206,300
Nov 27, 2024 160 162 152 153 -6 -3.77% 531,100
Nov 26, 2024 165 166 158 159 +3 +1.92% 625,100
Nov 25, 2024 146 163 144 156 +13 +9.09% 1,213,900