About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
120
JPY
-1
(-0.83%)
May 12, 12:35 pm JST
0.82
USD
May 11, 11:35 pm EDT
Result
PTS
outside of trading hours
119.8
May 12, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
224 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Feb 21, 2025
182 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 120 121 119 120 -1 -0.83% 153,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 118 135 116 121 +3 +2.54% 5,900,800
May 8, 2025 117 118 116 118 0 0.00% 118,300
May 7, 2025 116 126 115 118 +3 +2.61% 1,833,000
May 2, 2025 116 117 115 115 -1 -0.86% 69,100
May 1, 2025 119 119 116 116 -3 -2.52% 244,000
Apr 30, 2025 121 122 119 119 -3 -2.46% 133,800
Apr 28, 2025 119 122 119 122 +2 +1.67% 126,900
Apr 25, 2025 119 121 117 120 0 0.00% 213,100
Apr 24, 2025 118 120 117 120 +3 +2.56% 268,500
Apr 23, 2025 116 117 114 117 +2 +1.74% 149,200
Apr 22, 2025 115 115 113 115 0 0.00% 193,700
Apr 21, 2025 116 117 115 115 -1 -0.86% 186,500
Apr 18, 2025 116 117 115 116 +1 +0.87% 86,100
Apr 17, 2025 115 117 115 115 0 0.00% 192,800
Apr 16, 2025 118 119 115 115 -2 -1.71% 310,200
Apr 15, 2025 118 128 115 117 0 0.00% 1,205,200
Apr 14, 2025 116 122 115 117 +4 +3.54% 400,400
Apr 11, 2025 111 115 108 113 0 0.00% 417,000
Apr 10, 2025 113 114 110 113 +10 +9.71% 598,300
Apr 9, 2025 111 111 102 103 -8 -7.21% 423,400