kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
122
JPY
+3
(+2.52%)
Dec 5, 3:30 pm JST
0.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
201 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 119 122 118 122 +3 +2.52% 156,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 117 119 117 119 +3 +2.59% 39,300
Dec 3, 2025 118 119 116 116 -2 -1.69% 126,400
Dec 2, 2025 118 122 116 118 -1 -0.84% 234,400
Dec 1, 2025 121 121 117 119 -1 -0.83% 209,700
Nov 28, 2025 123 123 120 120 -1 -0.83% 196,800
Nov 27, 2025 120 122 119 121 0 0.00% 136,900
Nov 26, 2025 117 121 117 121 +4 +3.42% 262,800
Nov 25, 2025 119 120 116 117 -2 -1.68% 256,200
Nov 21, 2025 122 124 118 119 -2 -1.65% 680,100
Nov 20, 2025 116 132 114 121 +6 +5.22% 1,068,100
Nov 19, 2025 115 117 112 115 0 0.00% 216,900
Nov 18, 2025 115 116 109 115 -1 -0.86% 349,900
Nov 17, 2025 119 119 115 116 -3 -2.52% 323,600
Nov 14, 2025 124 124 119 119 -8 -6.30% 348,900
Nov 13, 2025 128 128 125 127 -1 -0.78% 115,900
Nov 12, 2025 125 130 124 128 +4 +3.23% 253,600
Nov 11, 2025 123 125 121 124 +2 +1.64% 150,200
Nov 10, 2025 121 123 121 122 +1 +0.83% 80,200
Nov 7, 2025 122 123 120 121 -1 -0.82% 118,600
Nov 6, 2025 123 123 121 122 0 0.00% 59,100