Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 120 | 121 | 119 | 120 | -1 | -0.83% | 153,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 118 | 135 | 116 | 121 | +3 | +2.54% | 5,900,800 |
May 8, 2025 | 117 | 118 | 116 | 118 | 0 | 0.00% | 118,300 |
May 7, 2025 | 116 | 126 | 115 | 118 | +3 | +2.61% | 1,833,000 |
May 2, 2025 | 116 | 117 | 115 | 115 | -1 | -0.86% | 69,100 |
May 1, 2025 | 119 | 119 | 116 | 116 | -3 | -2.52% | 244,000 |
Apr 30, 2025 | 121 | 122 | 119 | 119 | -3 | -2.46% | 133,800 |
Apr 28, 2025 | 119 | 122 | 119 | 122 | +2 | +1.67% | 126,900 |
Apr 25, 2025 | 119 | 121 | 117 | 120 | 0 | 0.00% | 213,100 |
Apr 24, 2025 | 118 | 120 | 117 | 120 | +3 | +2.56% | 268,500 |
Apr 23, 2025 | 116 | 117 | 114 | 117 | +2 | +1.74% | 149,200 |
Apr 22, 2025 | 115 | 115 | 113 | 115 | 0 | 0.00% | 193,700 |
Apr 21, 2025 | 116 | 117 | 115 | 115 | -1 | -0.86% | 186,500 |
Apr 18, 2025 | 116 | 117 | 115 | 116 | +1 | +0.87% | 86,100 |
Apr 17, 2025 | 115 | 117 | 115 | 115 | 0 | 0.00% | 192,800 |
Apr 16, 2025 | 118 | 119 | 115 | 115 | -2 | -1.71% | 310,200 |
Apr 15, 2025 | 118 | 128 | 115 | 117 | 0 | 0.00% | 1,205,200 |
Apr 14, 2025 | 116 | 122 | 115 | 117 | +4 | +3.54% | 400,400 |
Apr 11, 2025 | 111 | 115 | 108 | 113 | 0 | 0.00% | 417,000 |
Apr 10, 2025 | 113 | 114 | 110 | 113 | +10 | +9.71% | 598,300 |
Apr 9, 2025 | 111 | 111 | 102 | 103 | -8 | -7.21% | 423,400 |