About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
148
JPY
-2
(-1.33%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
150.9
Dec 23, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
224 JPY
52 Week Low Dec 25, 2023
62 JPY
Yearly High Sep 13, 2024
224 JPY
Yearly Low Jan 4, 2024
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 150 152 148 148 -2 -1.33% 615,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 171 175 149 150 -16 -9.64% 3,956,400
Dec 13, 2024 148 201 148 166 +19 +12.93% 26,720,100
Dec 6, 2024 161 162 146 147 -13 -8.13% 1,333,800
Nov 29, 2024 146 166 144 160 +17 +11.89% 3,024,300
Nov 22, 2024 147 148 143 143 -4 -2.72% 817,700
Nov 15, 2024 150 152 145 147 -2 -1.34% 1,719,600
Nov 8, 2024 149 155 146 149 +2 +1.36% 1,878,500
Nov 1, 2024 166 183 138 147 -21 -12.50% 7,062,300
Oct 25, 2024 160 176 156 168 +8 +5.00% 5,118,300
Oct 18, 2024 145 160 141 160 +17 +11.89% 1,923,100
Oct 11, 2024 156 158 141 143 -8 -5.30% 2,734,500
Oct 4, 2024 158 164 150 151 -10 -6.21% 3,923,100
Sep 27, 2024 164 164 148 161 -3 -1.83% 5,627,400
Sep 20, 2024 170 180 152 164 -44 -21.15% 19,960,700
Sep 13, 2024 176 224 167 208 +22 +11.83% 15,948,900
Sep 6, 2024 181 201 181 186 +7 +3.91% 8,785,000
Aug 30, 2024 152 184 148 179 +27 +17.76% 8,126,900
Aug 23, 2024 133 155 131 152 +20 +15.15% 4,355,400
Aug 16, 2024 141 145 128 132 -8 -5.71% 3,676,300
Aug 9, 2024 120 145 105 140 -1 -0.71% 10,180,600