kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
138
JPY
+4
(+2.99%)
Mar 16, 10:19 am JST
0.86
USD
Mar 15, 9:19 pm EDT
Result
PTS
outside of trading hours
138.4
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 139 147 137 138 +4 +2.99% 2,131,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 137 150 130 134 -9 -6.29% 8,685,800
Mar 6, 2026 137 145 130 143 +5 +3.62% 3,193,200
Feb 27, 2026 133 139 128 138 +6 +4.55% 1,260,300
Feb 20, 2026 129 137 129 132 +3 +2.33% 1,229,800
Feb 13, 2026 132 134 128 129 -2 -1.53% 1,175,000
Feb 6, 2026 137 137 129 131 -7 -5.07% 1,492,500
Jan 30, 2026 132 139 127 138 +6 +4.55% 3,057,200
Jan 23, 2026 136 141 128 132 -3 -2.22% 2,837,200
Jan 16, 2026 129 137 126 135 +7 +5.47% 2,804,100
Jan 9, 2026 123 131 121 128 +8 +6.67% 1,704,400
Dec 30, 2025 113 122 113 120 +8 +7.14% 672,800
Dec 26, 2025 117 117 111 112 -5 -4.27% 1,902,200
Dec 19, 2025 127 129 112 117 -10 -7.87% 2,837,900
Dec 12, 2025 122 150 118 127 +5 +4.10% 12,130,900
Dec 5, 2025 121 122 116 122 +2 +1.67% 766,300
Nov 28, 2025 119 123 116 120 +1 +0.84% 852,700
Nov 21, 2025 119 132 109 119 0 0.00% 2,638,600
Nov 14, 2025 121 130 119 119 -2 -1.65% 948,800
Nov 7, 2025 121 125 119 121 0 0.00% 645,000
Oct 31, 2025 127 128 118 121 -6 -4.72% 1,129,800