Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 121 | 122 | 116 | 122 | +2 | +1.67% | 766,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 119 | 123 | 116 | 120 | +1 | +0.84% | 852,700 |
| Nov 21, 2025 | 119 | 132 | 109 | 119 | 0 | 0.00% | 2,638,600 |
| Nov 14, 2025 | 121 | 130 | 119 | 119 | -2 | -1.65% | 948,800 |
| Nov 7, 2025 | 121 | 125 | 119 | 121 | 0 | 0.00% | 645,000 |
| Oct 31, 2025 | 127 | 128 | 118 | 121 | -6 | -4.72% | 1,129,800 |
| Oct 24, 2025 | 125 | 147 | 125 | 127 | +8 | +6.72% | 5,282,900 |
| Oct 17, 2025 | 125 | 126 | 118 | 119 | -7 | -5.56% | 2,148,200 |
| Oct 10, 2025 | 140 | 140 | 125 | 126 | -13 | -9.35% | 5,193,100 |
| Oct 3, 2025 | 147 | 150 | 138 | 139 | -11 | -7.33% | 1,816,300 |
| Sep 26, 2025 | 155 | 156 | 146 | 150 | -5 | -3.23% | 941,500 |
| Sep 19, 2025 | 146 | 157 | 144 | 155 | +9 | +6.16% | 1,645,700 |
| Sep 12, 2025 | 156 | 157 | 145 | 146 | -10 | -6.41% | 2,871,300 |
| Sep 5, 2025 | 168 | 168 | 154 | 156 | -15 | -8.77% | 3,654,100 |
| Aug 29, 2025 | 174 | 188 | 165 | 171 | +5 | +3.01% | 8,298,100 |
| Aug 22, 2025 | 149 | 170 | 147 | 166 | +22 | +15.28% | 8,984,300 |
| Aug 15, 2025 | 142 | 158 | 136 | 144 | +1 | +0.70% | 5,115,900 |
| Aug 8, 2025 | 143 | 147 | 138 | 143 | -2 | -1.38% | 2,121,900 |
| Aug 1, 2025 | 145 | 150 | 141 | 145 | 0 | 0.00% | 1,941,900 |
| Jul 25, 2025 | 158 | 158 | 145 | 145 | -8 | -5.23% | 2,501,200 |
| Jul 18, 2025 | 165 | 177 | 141 | 153 | -4 | -2.55% | 11,927,000 |