kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
122
JPY
+3
(+2.52%)
Dec 5, 3:30 pm JST
0.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
201 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 121 122 116 122 +2 +1.67% 766,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 119 123 116 120 +1 +0.84% 852,700
Nov 21, 2025 119 132 109 119 0 0.00% 2,638,600
Nov 14, 2025 121 130 119 119 -2 -1.65% 948,800
Nov 7, 2025 121 125 119 121 0 0.00% 645,000
Oct 31, 2025 127 128 118 121 -6 -4.72% 1,129,800
Oct 24, 2025 125 147 125 127 +8 +6.72% 5,282,900
Oct 17, 2025 125 126 118 119 -7 -5.56% 2,148,200
Oct 10, 2025 140 140 125 126 -13 -9.35% 5,193,100
Oct 3, 2025 147 150 138 139 -11 -7.33% 1,816,300
Sep 26, 2025 155 156 146 150 -5 -3.23% 941,500
Sep 19, 2025 146 157 144 155 +9 +6.16% 1,645,700
Sep 12, 2025 156 157 145 146 -10 -6.41% 2,871,300
Sep 5, 2025 168 168 154 156 -15 -8.77% 3,654,100
Aug 29, 2025 174 188 165 171 +5 +3.01% 8,298,100
Aug 22, 2025 149 170 147 166 +22 +15.28% 8,984,300
Aug 15, 2025 142 158 136 144 +1 +0.70% 5,115,900
Aug 8, 2025 143 147 138 143 -2 -1.38% 2,121,900
Aug 1, 2025 145 150 141 145 0 0.00% 1,941,900
Jul 25, 2025 158 158 145 145 -8 -5.23% 2,501,200
Jul 18, 2025 165 177 141 153 -4 -2.55% 11,927,000