Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 139 | 147 | 137 | 138 | +4 | +2.99% | 2,131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 137 | 150 | 130 | 134 | -9 | -6.29% | 8,685,800 |
| Mar 6, 2026 | 137 | 145 | 130 | 143 | +5 | +3.62% | 3,193,200 |
| Feb 27, 2026 | 133 | 139 | 128 | 138 | +6 | +4.55% | 1,260,300 |
| Feb 20, 2026 | 129 | 137 | 129 | 132 | +3 | +2.33% | 1,229,800 |
| Feb 13, 2026 | 132 | 134 | 128 | 129 | -2 | -1.53% | 1,175,000 |
| Feb 6, 2026 | 137 | 137 | 129 | 131 | -7 | -5.07% | 1,492,500 |
| Jan 30, 2026 | 132 | 139 | 127 | 138 | +6 | +4.55% | 3,057,200 |
| Jan 23, 2026 | 136 | 141 | 128 | 132 | -3 | -2.22% | 2,837,200 |
| Jan 16, 2026 | 129 | 137 | 126 | 135 | +7 | +5.47% | 2,804,100 |
| Jan 9, 2026 | 123 | 131 | 121 | 128 | +8 | +6.67% | 1,704,400 |
| Dec 30, 2025 | 113 | 122 | 113 | 120 | +8 | +7.14% | 672,800 |
| Dec 26, 2025 | 117 | 117 | 111 | 112 | -5 | -4.27% | 1,902,200 |
| Dec 19, 2025 | 127 | 129 | 112 | 117 | -10 | -7.87% | 2,837,900 |
| Dec 12, 2025 | 122 | 150 | 118 | 127 | +5 | +4.10% | 12,130,900 |
| Dec 5, 2025 | 121 | 122 | 116 | 122 | +2 | +1.67% | 766,300 |
| Nov 28, 2025 | 119 | 123 | 116 | 120 | +1 | +0.84% | 852,700 |
| Nov 21, 2025 | 119 | 132 | 109 | 119 | 0 | 0.00% | 2,638,600 |
| Nov 14, 2025 | 121 | 130 | 119 | 119 | -2 | -1.65% | 948,800 |
| Nov 7, 2025 | 121 | 125 | 119 | 121 | 0 | 0.00% | 645,000 |
| Oct 31, 2025 | 127 | 128 | 118 | 121 | -6 | -4.72% | 1,129,800 |