Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 150 | 152 | 148 | 148 | -2 | -1.33% | 615,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 171 | 175 | 149 | 150 | -16 | -9.64% | 3,956,400 |
Dec 13, 2024 | 148 | 201 | 148 | 166 | +19 | +12.93% | 26,720,100 |
Dec 6, 2024 | 161 | 162 | 146 | 147 | -13 | -8.13% | 1,333,800 |
Nov 29, 2024 | 146 | 166 | 144 | 160 | +17 | +11.89% | 3,024,300 |
Nov 22, 2024 | 147 | 148 | 143 | 143 | -4 | -2.72% | 817,700 |
Nov 15, 2024 | 150 | 152 | 145 | 147 | -2 | -1.34% | 1,719,600 |
Nov 8, 2024 | 149 | 155 | 146 | 149 | +2 | +1.36% | 1,878,500 |
Nov 1, 2024 | 166 | 183 | 138 | 147 | -21 | -12.50% | 7,062,300 |
Oct 25, 2024 | 160 | 176 | 156 | 168 | +8 | +5.00% | 5,118,300 |
Oct 18, 2024 | 145 | 160 | 141 | 160 | +17 | +11.89% | 1,923,100 |
Oct 11, 2024 | 156 | 158 | 141 | 143 | -8 | -5.30% | 2,734,500 |
Oct 4, 2024 | 158 | 164 | 150 | 151 | -10 | -6.21% | 3,923,100 |
Sep 27, 2024 | 164 | 164 | 148 | 161 | -3 | -1.83% | 5,627,400 |
Sep 20, 2024 | 170 | 180 | 152 | 164 | -44 | -21.15% | 19,960,700 |
Sep 13, 2024 | 176 | 224 | 167 | 208 | +22 | +11.83% | 15,948,900 |
Sep 6, 2024 | 181 | 201 | 181 | 186 | +7 | +3.91% | 8,785,000 |
Aug 30, 2024 | 152 | 184 | 148 | 179 | +27 | +17.76% | 8,126,900 |
Aug 23, 2024 | 133 | 155 | 131 | 152 | +20 | +15.15% | 4,355,400 |
Aug 16, 2024 | 141 | 145 | 128 | 132 | -8 | -5.71% | 3,676,300 |
Aug 9, 2024 | 120 | 145 | 105 | 140 | -1 | -0.71% | 10,180,600 |