kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
116
JPY
-2
(-1.69%)
Apr 30, 1:36 pm JST
0.72
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
116.7
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Nov 18, 2025
109 JPY
Yearly High Mar 11, 2026
150 JPY
Yearly Low Mar 23, 2026
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 119 121 116 116 -3 -2.52% 685,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 120 135 118 119 -1 -0.83% 5,400,100
Apr 17, 2026 122 125 118 120 -3 -2.44% 1,520,300
Apr 10, 2026 128 131 122 123 -4 -3.15% 1,624,400
Apr 3, 2026 124 133 120 127 0 0.00% 1,859,100
Mar 27, 2026 123 129 117 127 -5 -3.79% 3,816,800
Mar 19, 2026 139 147 131 132 -2 -1.49% 6,222,000
Mar 13, 2026 137 150 130 134 -9 -6.29% 8,685,800
Mar 6, 2026 137 145 130 143 +5 +3.62% 3,193,200
Feb 27, 2026 133 139 128 138 +6 +4.55% 1,260,300
Feb 20, 2026 129 137 129 132 +3 +2.33% 1,229,800
Feb 13, 2026 132 134 128 129 -2 -1.53% 1,175,000
Feb 6, 2026 137 137 129 131 -7 -5.07% 1,492,500
Jan 30, 2026 132 139 127 138 +6 +4.55% 3,057,200
Jan 23, 2026 136 141 128 132 -3 -2.22% 2,837,200
Jan 16, 2026 129 137 126 135 +7 +5.47% 2,804,100
Jan 9, 2026 123 131 121 128 +8 +6.67% 1,704,400
Dec 30, 2025 113 122 113 120 +8 +7.14% 672,800
Dec 26, 2025 117 117 111 112 -5 -4.27% 1,902,200
Dec 19, 2025 127 129 112 117 -10 -7.87% 2,837,900
Dec 12, 2025 122 150 118 127 +5 +4.10% 12,130,900