Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 120 | 125 | 119 | 122 | +1 | +0.83% | 933,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 121 | +5.22% | 122 | 7,852,100 | 0 | 2,259,400 | ー |
May 2, 2025 | 115 | -4.17% | 118 | 573,800 | 0 | 2,290,100 | ー |
Apr 25, 2025 | 120 | +3.45% | 116 | 1,011,000 | 0 | 2,257,600 | ー |
Apr 18, 2025 | 116 | +2.65% | 118 | 2,194,700 | 0 | 2,386,400 | ー |
Apr 11, 2025 | 113 | +5.61% | 105 | 3,388,400 | 0 | 2,237,800 | ー |
Apr 4, 2025 | 107 | -20.74% | 127 | 11,056,500 | 0 | 2,579,600 | ー |
Mar 28, 2025 | 135 | -2.88% | 137 | 2,366,900 | 0 | 2,890,000 | ー |
Mar 21, 2025 | 139 | -2.80% | 135 | 3,773,000 | 0 | 2,819,900 | ー |
Mar 14, 2025 | 143 | -4.03% | 144 | 3,490,000 | 0 | 2,727,600 | ー |
Mar 7, 2025 | 149 | +3.47% | 147 | 2,207,300 | 0 | 2,512,700 | ー |
Feb 28, 2025 | 144 | -5.88% | 148 | 5,567,700 | 0 | 2,590,800 | ー |
Feb 21, 2025 | 153 | +8.51% | 167 | 15,187,200 | 0 | 2,324,200 | ー |
Feb 14, 2025 | 141 | +4.44% | 140 | 968,400 | 0 | 1,881,600 | ー |
Feb 7, 2025 | 135 | +0.75% | 134 | 652,000 | 0 | 1,937,900 | ー |
Jan 31, 2025 | 134 | 0.00% | 132 | 620,300 | 0 | 1,932,700 | ー |
Jan 24, 2025 | 134 | -7.59% | 138 | 1,788,400 | 0 | 1,908,100 | ー |
Jan 17, 2025 | 145 | 0.00% | 147 | 892,600 | 0 | 1,747,300 | ー |
Jan 10, 2025 | 145 | +0.69% | 144 | 849,000 | 0 | 1,755,900 | ー |
Dec 30, 2024 | 144 | 0.00% | 144 | 181,800 | ー | ー | ー |
Dec 27, 2024 | 144 | -4.00% | 146 | 1,614,600 | 0 | 1,784,800 | ー |