kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
122
JPY
+3
(+2.52%)
Dec 5, 2:41 pm JST
0.78
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
121.3
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
201 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 121 122 116 122 +2 +1.67% 756,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 120 +0.84% 119 852,700 0 2,718,400 ー
Nov 21, 2025 119 0.00% 119 2,638,600 0 2,690,000 ー
Nov 14, 2025 119 -1.65% 124 948,800 0 2,661,800 ー
Nov 7, 2025 121 0.00% 121 645,000 0 2,665,700 ー
Oct 31, 2025 121 -4.72% 122 1,129,800 0 2,687,100 ー
Oct 24, 2025 127 +6.72% 134 5,282,900 0 2,674,400 ー
Oct 17, 2025 119 -5.56% 121 2,148,200 0 2,505,600 ー
Oct 10, 2025 126 -9.35% 130 5,193,100 0 2,620,100 ー
Oct 3, 2025 139 -7.33% 143 1,816,300 0 2,362,400 ー
Sep 26, 2025 150 -3.23% 148 941,500 0 2,406,300 ー
Sep 19, 2025 155 +6.16% 152 1,645,700 0 2,367,200 ー
Sep 12, 2025 146 -6.41% 150 2,871,300 0 2,349,900 ー
Sep 5, 2025 156 -8.77% 160 3,654,100 0 2,348,000 ー
Aug 29, 2025 171 +3.01% 174 8,298,100 0 2,398,900 ー
Aug 22, 2025 166 +15.28% 160 8,984,300 0 2,239,600 ー
Aug 15, 2025 144 +0.70% 145 5,115,900 0 2,630,700 ー
Aug 8, 2025 143 -1.38% 143 2,121,900 0 2,541,900 ー
Aug 1, 2025 145 0.00% 145 1,941,900 0 2,569,600 ー
Jul 25, 2025 145 -5.23% 149 2,501,200 0 2,496,200 ー
Jul 18, 2025 153 -2.55% 160 11,927,000 0 2,345,500 ー