SHINTO Holdings, Inc.(2776) Historical

52 Week High Aug 29, 2025

188 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Aug 29, 2025

188 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	139	139	131	134	+2	+1.52%	2,217,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	134	-6.29%	139	8,685,800	ー	ー	ー
Mar 6, 2026	143	+3.62%	138	3,193,200	0	2,698,400	ー
Feb 27, 2026	138	+4.55%	134	1,260,300	0	2,851,800	ー
Feb 20, 2026	132	+2.33%	132	1,229,800	0	2,955,400	ー
Feb 13, 2026	129	-1.53%	130	1,175,000	0	3,097,800	ー
Feb 6, 2026	131	-5.07%	132	1,492,500	0	3,014,000	ー
Jan 30, 2026	138	+4.55%	132	3,057,200	0	3,097,700	ー
Jan 23, 2026	132	-2.22%	133	2,837,200	0	3,164,200	ー
Jan 16, 2026	135	+5.47%	130	2,804,100	0	3,046,100	ー
Jan 9, 2026	128	+6.67%	126	1,704,400	0	2,915,800	ー
Dec 30, 2025	120	+7.14%	117	672,800	ー	ー	ー
Dec 26, 2025	112	-4.27%	113	1,902,200	0	2,770,300	ー
Dec 19, 2025	117	-7.87%	119	2,837,900	0	2,616,400	ー
Dec 12, 2025	127	+4.10%	135	12,130,900	0	2,714,200	ー
Dec 5, 2025	122	+1.67%	119	766,300	0	2,627,500	ー
Nov 28, 2025	120	+0.84%	119	852,700	0	2,718,400	ー
Nov 21, 2025	119	0.00%	119	2,638,600	0	2,690,000	ー
Nov 14, 2025	119	-1.65%	124	948,800	0	2,661,800	ー
Nov 7, 2025	121	0.00%	121	645,000	0	2,665,700	ー
Oct 31, 2025	121	-4.72%	122	1,129,800	0	2,687,100	ー