Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 150 | 152 | 148 | 148 | -2 | -1.33% | 307,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 150 | -9.64% | 160 | 3,956,400 | ー | ー | ー |
Dec 13, 2024 | 166 | +12.93% | 178 | 26,720,100 | 0 | 1,889,700 | ー |
Dec 6, 2024 | 147 | -8.13% | 153 | 1,333,800 | 0 | 1,947,000 | ー |
Nov 29, 2024 | 160 | +11.89% | 157 | 3,024,300 | 0 | 1,944,600 | ー |
Nov 22, 2024 | 143 | -2.72% | 144 | 817,700 | 0 | 1,768,200 | ー |
Nov 15, 2024 | 147 | -1.34% | 148 | 1,719,600 | 0 | 1,706,000 | ー |
Nov 8, 2024 | 149 | +1.36% | 149 | 1,878,500 | 0 | 1,914,700 | ー |
Nov 1, 2024 | 147 | -12.50% | 157 | 7,062,300 | 0 | 1,842,000 | ー |
Oct 25, 2024 | 168 | +5.00% | 165 | 5,118,300 | 0 | 1,729,400 | ー |
Oct 18, 2024 | 160 | +11.89% | 149 | 1,923,100 | 0 | 1,462,300 | ー |
Oct 11, 2024 | 143 | -5.30% | 147 | 2,734,500 | 0 | 1,512,500 | ー |
Oct 4, 2024 | 151 | -6.21% | 156 | 3,923,100 | 0 | 1,554,500 | ー |
Sep 27, 2024 | 161 | -1.83% | 157 | 5,627,400 | 0 | 1,558,200 | ー |
Sep 20, 2024 | 164 | -21.15% | 166 | 19,960,700 | 0 | 1,603,800 | ー |
Sep 13, 2024 | 208 | +11.83% | 200 | 15,948,900 | 500 | 1,279,000 | 2,558.00 |
Sep 6, 2024 | 186 | +3.91% | 192 | 8,785,000 | 0 | 2,625,300 | ー |
Aug 30, 2024 | 179 | +17.76% | 170 | 8,126,900 | 0 | 2,929,400 | ー |
Aug 23, 2024 | 152 | +15.15% | 146 | 4,355,400 | 0 | 2,925,400 | ー |
Aug 16, 2024 | 132 | -5.71% | 135 | 3,676,300 | 0 | 2,870,000 | ー |
Aug 9, 2024 | 140 | -0.71% | 127 | 10,180,600 | 0 | 2,827,800 | ー |