SHINTO Holdings, Inc.(2776) Historical

52 Week High Aug 29, 2025

188 JPY

52 Week Low Nov 18, 2025

109 JPY

Yearly High Mar 11, 2026

150 JPY

Yearly Low Mar 23, 2026

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	119	121	116	117	-2	-1.68%	673,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	119	-0.83%	126	5,400,100	0	3,180,600	ー
Apr 17, 2026	120	-2.44%	121	1,520,300	0	3,094,400	ー
Apr 10, 2026	123	-3.15%	126	1,624,400	0	3,146,200	ー
Apr 3, 2026	127	0.00%	126	1,859,100	0	3,211,500	ー
Mar 27, 2026	127	-3.79%	122	3,816,800	0	3,228,300	ー
Mar 19, 2026	132	-1.49%	139	6,222,000	0	3,353,300	ー
Mar 13, 2026	134	-6.29%	139	8,685,800	0	3,495,900	ー
Mar 6, 2026	143	+3.62%	138	3,193,200	0	2,698,400	ー
Feb 27, 2026	138	+4.55%	134	1,260,300	0	2,851,800	ー
Feb 20, 2026	132	+2.33%	132	1,229,800	0	2,955,400	ー
Feb 13, 2026	129	-1.53%	130	1,175,000	0	3,097,800	ー
Feb 6, 2026	131	-5.07%	132	1,492,500	0	3,014,000	ー
Jan 30, 2026	138	+4.55%	132	3,057,200	0	3,097,700	ー
Jan 23, 2026	132	-2.22%	133	2,837,200	0	3,164,200	ー
Jan 16, 2026	135	+5.47%	130	2,804,100	0	3,046,100	ー
Jan 9, 2026	128	+6.67%	126	1,704,400	0	2,915,800	ー
Dec 30, 2025	120	+7.14%	117	672,800	ー	ー	ー
Dec 26, 2025	112	-4.27%	113	1,902,200	0	2,770,300	ー
Dec 19, 2025	117	-7.87%	119	2,837,900	0	2,616,400	ー
Dec 12, 2025	127	+4.10%	135	12,130,900	0	2,714,200	ー