SHINTO Holdings, Inc.(2776) Historical

52 Week High Aug 29, 2025

188 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Aug 29, 2025

188 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	121	150	116	122	+2	+1.67%	15,133,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	137	151	130	135	-2	-1.46%	819,300
Feb, 2019	141	143	126	137	-4	-2.84%	851,400
Jan, 2019	122	164	117	141	+14	+11.02%	1,769,200
Dec, 2018	185	188	109	127	-60	-32.09%	2,807,400
Nov, 2018	158	201	155	187	+25	+15.43%	3,921,000
Oct, 2018	190	225	144	162	-29	-15.18%	7,088,100
Sep, 2018	207	208	183	191	-18	-8.61%	2,475,100
Aug, 2018	216	242	182	209	-5	-2.34%	12,178,800
Jul, 2018	239	259	212	214	-17	-7.36%	4,051,100
Jun, 2018	217	290	201	231	+11	+5.00%	11,128,000
May, 2018	225	245	206	220	-9	-3.93%	2,988,700
Apr, 2018	219	267	198	229	+11	+5.05%	7,644,100
Mar, 2018	187	281	187	218	+29	+15.34%	30,176,000
Feb, 2018	189	205	153	189	-5	-2.58%	4,852,700
Jan, 2018	141	289	140	194	+52	+36.62%	18,520,900
Dec, 2017	184	199	137	142	-37	-20.67%	13,085,000
Nov, 2017	119	315	108	179	+64	+55.65%	55,297,100
Oct, 2017	134	178	111	115	-10	-8.00%	26,087,900
Sep, 2017	95	152	91	125	+31	+32.98%	15,643,900
Aug, 2017	93	122	90	94	+1	+1.08%	10,819,300