kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
122
JPY
-5
(-3.94%)
Dec 15, 3:30 pm JST
0.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
119.4
Dec 15, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 121 150 116 122 +2 +1.67% 15,133,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 81 115 80 90 +9 +11.11% 46,139,000
Oct, 2020 93 97 81 81 -11 -11.96% 2,049,900
Sep, 2020 101 105 92 92 -8 -8.00% 3,145,700
Aug, 2020 93 108 93 100 +8 +8.70% 2,851,800
Jul, 2020 98 103 88 92 -7 -7.07% 3,394,500
Jun, 2020 95 142 95 99 +5 +5.32% 17,311,200
May, 2020 83 103 80 94 +10 +11.90% 7,234,200
Apr, 2020 84 99 71 84 0 0.00% 12,784,200
Mar, 2020 111 121 59 84 -22 -20.75% 16,167,700
Feb, 2020 140 163 105 106 -42 -28.38% 8,912,000
Jan, 2020 139 185 129 148 +9 +6.47% 26,875,800
Dec, 2019 150 150 135 139 -11 -7.33% 5,552,400
Nov, 2019 182 238 148 150 -50 -25.00% 31,164,500
Oct, 2019 126 205 118 200 +74 +58.73% 8,595,500
Sep, 2019 168 175 118 126 -27 -17.65% 15,419,600
Aug, 2019 115 179 110 153 +38 +33.04% 23,011,400
Jul, 2019 112 128 108 115 +4 +3.60% 2,901,600
Jun, 2019 111 130 107 111 -3 -2.63% 2,345,100
May, 2019 120 124 110 114 -9 -7.32% 672,100
Apr, 2019 133 161 115 123 -12 -8.89% 2,694,500