kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
122
JPY
-5
(-3.94%)
Dec 15, 3:30 pm JST
0.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
119.4
Dec 15, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 121 150 116 122 +2 +1.67% 15,133,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 100 124 96 97 -3 -3.00% 21,703,700
Jun, 2022 148 169 99 100 -49 -32.89% 16,591,900
May, 2022 168 215 135 149 -24 -13.87% 23,459,600
Apr, 2022 111 203 111 173 +64 +58.72% 24,135,100
Mar, 2022 84 147 71 109 +25 +29.76% 30,783,900
Feb, 2022 57 85 57 84 +27 +47.37% 4,954,500
Jan, 2022 62 64 53 57 -6 -9.52% 2,560,400
Dec, 2021 64 75 59 63 -2 -3.08% 5,413,700
Nov, 2021 66 71 64 65 0 0.00% 2,581,100
Oct, 2021 67 71 64 65 -3 -4.41% 1,820,800
Sep, 2021 81 83 66 68 -5 -6.85% 10,728,600
Aug, 2021 69 73 62 73 +4 +5.80% 2,152,100
Jul, 2021 77 78 67 69 -8 -10.39% 3,205,100
Jun, 2021 81 84 74 77 -3 -3.75% 3,761,100
May, 2021 78 83 74 80 +2 +2.56% 3,242,600
Apr, 2021 85 90 74 78 -9 -10.34% 10,213,100
Mar, 2021 83 118 79 87 +5 +6.10% 47,449,100
Feb, 2021 83 87 80 82 -1 -1.20% 2,767,800
Jan, 2021 80 91 79 83 +3 +3.75% 3,264,000
Dec, 2020 91 97 78 80 -10 -11.11% 4,570,000