SHINTO Holdings, Inc.(2776) Historical

52 Week High Aug 29, 2025

188 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Aug 29, 2025

188 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	121	150	116	122	+2	+1.67%	15,133,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	82	82	68	72	-10	-12.20%	2,536,300
Feb, 2024	73	85	71	82	+10	+13.89%	2,927,600
Jan, 2024	67	73	66	72	+7	+10.77%	930,600
Dec, 2023	70	75	61	65	-5	-7.14%	3,531,300
Nov, 2023	58	74	58	70	+10	+16.67%	3,983,000
Oct, 2023	63	65	58	60	-3	-4.76%	1,871,300
Sep, 2023	72	73	59	63	-10	-13.70%	2,945,600
Aug, 2023	78	79	70	73	-5	-6.41%	2,411,400
Jul, 2023	86	87	74	78	-8	-9.30%	3,007,100
Jun, 2023	81	88	81	86	+5	+6.17%	2,692,900
May, 2023	83	84	77	81	-3	-3.57%	1,564,700
Apr, 2023	85	90	79	84	-2	-2.33%	3,106,100
Mar, 2023	93	99	83	86	-7	-7.53%	5,542,100
Feb, 2023	86	108	85	93	+7	+8.14%	13,777,800
Jan, 2023	93	94	85	86	-8	-8.51%	2,988,600
Dec, 2022	99	107	91	94	-5	-5.05%	5,487,600
Nov, 2022	95	101	93	99	+5	+5.32%	2,487,600
Oct, 2022	99	104	89	94	-5	-5.05%	9,266,900
Sep, 2022	105	116	88	99	-8	-7.48%	14,889,600
Aug, 2022	97	119	95	107	+10	+10.31%	16,087,700