Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 121 | 150 | 116 | 122 | +2 | +1.67% | 15,133,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2004 | 2,499 | 6,139 | 2,459 | 4,449 | +1,960 | +78.75% | 1,842,600 |
| Feb, 2004 | 2,569 | 2,759 | 2,449 | 2,489 | -20 | -0.80% | 121,400 |
| Jan, 2004 | 2,859 | 2,859 | 2,509 | 2,509 | -330 | -11.62% | 125,600 |
| Dec, 2003 | 2,409 | 2,839 | 2,200 | 2,839 | +440 | +18.34% | 130,700 |
| Nov, 2003 | 3,099 | 3,399 | 2,349 | 2,399 | -690 | -22.34% | 174,600 |
| Oct, 2003 | 2,399 | 3,289 | 2,190 | 3,089 | +640 | +26.13% | 735,300 |
| Sep, 2003 | 3,289 | 3,489 | 2,439 | 2,449 | -850 | -25.77% | 290,300 |
| Aug, 2003 | 3,649 | 3,749 | 3,199 | 3,299 | -300 | -8.34% | 259,900 |
| Jul, 2003 | 3,539 | 4,149 | 3,149 | 3,599 | ー | ー% | 1,513,000 |