kabutan

SHINTO Holdings, Inc.(2776) Historical

2776
TSE Standard
SHINTO Holdings, Inc.
122
JPY
-5
(-3.94%)
Dec 15, 3:30 pm JST
0.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
119.4
Dec 15, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
188 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Aug 29, 2025
188 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 121 150 116 122 +2 +1.67% 15,133,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2004 2,499 6,139 2,459 4,449 +1,960 +78.75% 1,842,600
Feb, 2004 2,569 2,759 2,449 2,489 -20 -0.80% 121,400
Jan, 2004 2,859 2,859 2,509 2,509 -330 -11.62% 125,600
Dec, 2003 2,409 2,839 2,200 2,839 +440 +18.34% 130,700
Nov, 2003 3,099 3,399 2,349 2,399 -690 -22.34% 174,600
Oct, 2003 2,399 3,289 2,190 3,089 +640 +26.13% 735,300
Sep, 2003 3,289 3,489 2,439 2,449 -850 -25.77% 290,300
Aug, 2003 3,649 3,749 3,199 3,299 -300 -8.34% 259,900
Jul, 2003 3,539 4,149 3,149 3,599 ー% 1,513,000