kabutan

CCReB Advisors Inc.(276A) Historical

276A
TSE Growth
CCReB Advisors Inc.
3,340
JPY
-60
(-1.76%)
Apr 30, 12:44 pm JST
20.82
USD
Apr 29, 11:44 pm EDT
Result
PTS
outside of trading hours
3,336.5
Apr 30, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
8,190 JPY
52 Week Low Jan 21, 2026
2,472 JPY
Yearly High Feb 5, 2026
5,590 JPY
Yearly Low Jan 21, 2026
2,472 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 5,590 2,472 3,340 +382 +12.91% 15,644,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,389 8,190 1,262 2,958 +1,621 +121.24% 37,493,800
2024 1,250 1,427 972 1,337 ー% 16,800,700