kabutan

CCReB Advisors Inc.(276A) Historical

276A
TSE Growth
CCReB Advisors Inc.
2,586
JPY
+96
(+3.86%)
Jan 29, 3:30 pm JST
16.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,020
Jan 29, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
8,190 JPY
52 Week Low Jan 31, 2025
2,071 JPY
Yearly High Aug 22, 2025
8,190 JPY
Yearly Low Jan 14, 2025
1,262 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,000 3,260 2,472 2,586 -372 -12.58% 1,930,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,389 8,190 1,262 2,958 +1,621 +121.24% 37,493,800
2024 1,250 1,427 972 1,337 ー% 16,800,700