kabutan

CCReB Advisors Inc.(276A) Historical

276A
TSE Growth
CCReB Advisors Inc.
2,915
JPY
-90
(-3.00%)
Dec 5, 3:30 pm JST
18.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
8,190 JPY
52 Week Low Dec 10, 2024
972 JPY
Yearly High Aug 22, 2025
8,190 JPY
Yearly Low Jan 14, 2025
1,262 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,389 8,190 1,262 2,915 +1,578 +118.03% 35,306,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,250 1,427 972 1,337 ー% 16,800,700