Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,745 | 3,670 | 2,745 | 3,350 | +285 | +9.30% | 365,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,065 | -6.13% | 2,994 | 351,800 | 0 | 416,600 | ー |
Mar 28, 2025 | 3,265 | -0.76% | 3,225 | 330,200 | 0 | 427,500 | ー |
Mar 21, 2025 | 3,290 | +12.25% | 3,178 | 425,700 | 0 | 406,200 | ー |
Mar 14, 2025 | 2,931 | +1.35% | 2,755 | 587,900 | 0 | 423,700 | ー |
Mar 7, 2025 | 2,892 | -5.18% | 3,016 | 521,500 | 200 | 437,500 | 2,187.50 |
Feb 28, 2025 | 3,050 | -2.40% | 3,129 | 732,700 | 0 | 422,900 | ー |
Feb 21, 2025 | 3,125 | +8.36% | 2,928 | 564,600 | 400 | 477,700 | 1,194.25 |
Feb 14, 2025 | 2,884 | +2.63% | 2,871 | 614,200 | 100 | 482,700 | 4,827.00 |
Feb 7, 2025 | 2,810 | +27.73% | 2,579 | 837,500 | 0 | 510,600 | ー |
Jan 31, 2025 | 2,200 | -3.72% | 2,250 | 536,500 | 0 | 605,200 | ー |
Jan 24, 2025 | 2,285 | +2.24% | 2,337 | 3,485,300 | 2,700 | 648,300 | 240.11 |
Jan 17, 2025 | 2,235 | +62.55% | 2,096 | 3,364,100 | 10,700 | 696,100 | 65.06 |
Jan 10, 2025 | 1,375 | +2.84% | 1,464 | 1,601,000 | 100 | 591,600 | 5,916.00 |
Dec 30, 2024 | 1,337 | +12.73% | 1,323 | 549,100 | ー | ー | ー |
Dec 27, 2024 | 1,186 | +5.52% | 1,166 | 674,400 | 0 | 527,900 | ー |
Dec 20, 2024 | 1,124 | +8.81% | 1,067 | 622,300 | 0 | 508,200 | ー |
Dec 13, 2024 | 1,033 | -10.56% | 1,053 | 1,130,900 | 0 | 490,200 | ー |
Dec 6, 2024 | 1,155 | +1.49% | 1,201 | 6,233,300 | 0 | 499,800 | ー |
Nov 29, 2024 | 1,138 | ー% | 1,200 | 7,590,700 | 0 | 424,600 | ー |