Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,132 | 1,214 | 1,114 | 1,162 | +38 | +3.38% | 285,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,124 | +8.81% | 1,067 | 622,300 | ー | ー | ー |
Dec 13, 2024 | 1,033 | -10.56% | 1,053 | 1,130,900 | 0 | 490,200 | ー |
Dec 6, 2024 | 1,155 | +1.49% | 1,201 | 6,233,300 | 0 | 499,800 | ー |
Nov 29, 2024 | 1,138 | ー% | 1,200 | 7,590,700 | 0 | 424,600 | ー |