CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Dec 10, 2024

972 JPY

Yearly High Aug 22, 2025

8,190 JPY

Yearly Low Jan 14, 2025

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,200	3,215	2,754	2,915	-280	-8.76%	599,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,195	-8.58%	3,341	330,100	0	277,600	ー
Nov 21, 2025	3,495	-6.92%	3,560	762,400	15,100	268,500	17.78
Nov 14, 2025	3,755	+2.60%	3,733	568,500	0	338,600	ー
Nov 7, 2025	3,660	-11.59%	3,911	567,400	100	317,300	3,173.00
Oct 31, 2025	4,140	-22.62%	4,671	702,200	100	326,500	3,265.00
Oct 24, 2025	5,350	-7.92%	5,762	749,100	100	366,600	3,666.00
Oct 17, 2025	5,810	-13.15%	6,627	1,263,200	100	368,100	3,681.00
Oct 10, 2025	6,690	+7.56%	6,413	238,900	100	298,700	2,987.00
Oct 3, 2025	6,220	-11.27%	6,562	248,100	1,100	286,700	260.64
Sep 26, 2025	7,010	-1.13%	7,080	137,900	0	275,300	ー
Sep 19, 2025	7,090	-0.98%	7,026	204,300	100	291,400	2,914.00
Sep 12, 2025	7,160	+2.29%	7,120	300,600	0	286,200	ー
Sep 5, 2025	7,000	-8.97%	6,971	384,400	200	289,400	1,447.00
Aug 29, 2025	7,690	-3.51%	7,690	377,900	0	259,600	ー
Aug 22, 2025	7,970	+15.51%	7,850	809,300	100	249,800	2,498.00
Aug 15, 2025	6,900	+9.00%	6,691	424,700	0	283,300	ー
Aug 8, 2025	6,330	+1.28%	6,423	591,000	0	320,800	ー
Aug 1, 2025	6,250	+11.21%	5,973	490,900	200	313,300	1,566.50
Jul 25, 2025	5,620	+7.66%	5,603	375,700	100	360,700	3,607.00
Jul 18, 2025	5,220	-14.71%	5,634	1,098,100	0	395,100	ー