CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 31, 2025

2,071 JPY

Yearly High Aug 22, 2025

8,190 JPY

Yearly Low Jan 14, 2025

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,520	2,635	2,475	2,586	+16	+0.62%	315,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,570	-6.38%	2,569	421,600	0	432,700	ー
Jan 16, 2026	2,745	-15.02%	2,886	782,900	100	425,500	4,255.00
Jan 9, 2026	3,230	+9.20%	3,076	410,400	0	405,800	ー
Dec 30, 2025	2,958	-10.50%	3,106	398,000	ー	ー	ー
Dec 26, 2025	3,305	+20.09%	3,089	686,400	0	383,400	ー
Dec 19, 2025	2,752	+2.42%	2,924	705,200	100	315,700	3,157.00
Dec 12, 2025	2,687	-7.82%	2,742	397,900	0	280,100	ー
Dec 5, 2025	2,915	-8.76%	2,938	599,600	100	283,900	2,839.00
Nov 28, 2025	3,195	-8.58%	3,341	330,100	0	277,600	ー
Nov 21, 2025	3,495	-6.92%	3,560	762,400	15,100	268,500	17.78
Nov 14, 2025	3,755	+2.60%	3,733	568,500	0	338,600	ー
Nov 7, 2025	3,660	-11.59%	3,911	567,400	100	317,300	3,173.00
Oct 31, 2025	4,140	-22.62%	4,671	702,200	100	326,500	3,265.00
Oct 24, 2025	5,350	-7.92%	5,762	749,100	100	366,600	3,666.00
Oct 17, 2025	5,810	-13.15%	6,627	1,263,200	100	368,100	3,681.00
Oct 10, 2025	6,690	+7.56%	6,413	238,900	100	298,700	2,987.00
Oct 3, 2025	6,220	-11.27%	6,562	248,100	1,100	286,700	260.64
Sep 26, 2025	7,010	-1.13%	7,080	137,900	0	275,300	ー
Sep 19, 2025	7,090	-0.98%	7,026	204,300	100	291,400	2,914.00
Sep 12, 2025	7,160	+2.29%	7,120	300,600	0	286,200	ー