About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CCReB Advisors Inc.(276A) Historical

276A
TSE Growth
CCReB Advisors Inc.
3,350
JPY
-65
(-1.90%)
Apr 9, 11:16 am JST
22.97
USD
Apr 8, 10:16 pm EDT
Result
PTS
outside of trading hours
3,369.5
Apr 9, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
3,425 JPY
52 Week Low Dec 10, 2024
972 JPY
Yearly High Apr 8, 2025
3,425 JPY
Yearly Low Jan 14, 2025
1,262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,745 3,670 2,745 3,350 +285 +9.30% 365,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,065 -6.13% 2,994 351,800 0 416,600
Mar 28, 2025 3,265 -0.76% 3,225 330,200 0 427,500
Mar 21, 2025 3,290 +12.25% 3,178 425,700 0 406,200
Mar 14, 2025 2,931 +1.35% 2,755 587,900 0 423,700
Mar 7, 2025 2,892 -5.18% 3,016 521,500 200 437,500 2,187.50
Feb 28, 2025 3,050 -2.40% 3,129 732,700 0 422,900
Feb 21, 2025 3,125 +8.36% 2,928 564,600 400 477,700 1,194.25
Feb 14, 2025 2,884 +2.63% 2,871 614,200 100 482,700 4,827.00
Feb 7, 2025 2,810 +27.73% 2,579 837,500 0 510,600
Jan 31, 2025 2,200 -3.72% 2,250 536,500 0 605,200
Jan 24, 2025 2,285 +2.24% 2,337 3,485,300 2,700 648,300 240.11
Jan 17, 2025 2,235 +62.55% 2,096 3,364,100 10,700 696,100 65.06
Jan 10, 2025 1,375 +2.84% 1,464 1,601,000 100 591,600 5,916.00
Dec 30, 2024 1,337 +12.73% 1,323 549,100
Dec 27, 2024 1,186 +5.52% 1,166 674,400 0 527,900
Dec 20, 2024 1,124 +8.81% 1,067 622,300 0 508,200
Dec 13, 2024 1,033 -10.56% 1,053 1,130,900 0 490,200
Dec 6, 2024 1,155 +1.49% 1,201 6,233,300 0 499,800
Nov 29, 2024 1,138 ー% 1,200 7,590,700 0 424,600