CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 21, 2026

2,472 JPY

Yearly High Aug 22, 2025

8,190 JPY

Yearly Low Jan 14, 2025

1,262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,220	3,355	3,185	3,290	+35	+1.08%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,290	-3.66%	3,254	327,000	ー	ー	ー
Mar 6, 2026	3,415	-12.66%	3,430	590,900	100	409,100	4,091.00
Feb 27, 2026	3,910	-0.38%	3,607	654,000	200	424,800	2,124.00
Feb 20, 2026	3,925	-0.51%	4,381	1,259,000	100	438,900	4,389.00
Feb 13, 2026	3,945	-9.10%	4,116	1,547,500	0	469,400	ー
Feb 6, 2026	4,340	+40.45%	4,454	6,643,000	0	422,800	ー
Jan 30, 2026	3,090	+20.23%	2,877	669,900	2,500	411,100	164.44
Jan 23, 2026	2,570	-6.38%	2,569	421,600	0	432,700	ー
Jan 16, 2026	2,745	-15.02%	2,886	782,900	100	425,500	4,255.00
Jan 9, 2026	3,230	+9.20%	3,076	410,400	0	405,800	ー
Dec 30, 2025	2,958	-10.50%	3,106	398,000	ー	ー	ー
Dec 26, 2025	3,305	+20.09%	3,089	686,400	0	383,400	ー
Dec 19, 2025	2,752	+2.42%	2,924	705,200	100	315,700	3,157.00
Dec 12, 2025	2,687	-7.82%	2,742	397,900	0	280,100	ー
Dec 5, 2025	2,915	-8.76%	2,938	599,600	100	283,900	2,839.00
Nov 28, 2025	3,195	-8.58%	3,341	330,100	0	277,600	ー
Nov 21, 2025	3,495	-6.92%	3,560	762,400	15,100	268,500	17.78
Nov 14, 2025	3,755	+2.60%	3,733	568,500	0	338,600	ー
Nov 7, 2025	3,660	-11.59%	3,911	567,400	100	317,300	3,173.00
Oct 31, 2025	4,140	-22.62%	4,671	702,200	100	326,500	3,265.00