CCReB Advisors Inc.(276A) Historical

52 Week High Aug 22, 2025

8,190 JPY

52 Week Low Jan 21, 2026

2,472 JPY

Yearly High Feb 5, 2026

5,590 JPY

Yearly Low Jan 21, 2026

2,472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,195	3,450	3,090	3,345	+110	+3.40%	201,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,235	-1.37%	3,360	515,200	0	420,600	ー
Apr 17, 2026	3,280	-7.48%	3,170	654,100	0	395,500	ー
Apr 10, 2026	3,545	-1.12%	3,589	249,600	100	401,500	4,015.00
Apr 3, 2026	3,585	+6.38%	3,466	248,400	0	388,100	ー
Mar 27, 2026	3,370	-0.88%	3,386	266,700	0	378,000	ー
Mar 19, 2026	3,400	+3.34%	3,345	201,000	0	395,100	ー
Mar 13, 2026	3,290	-3.66%	3,254	327,000	0	401,400	ー
Mar 6, 2026	3,415	-12.66%	3,430	590,900	100	409,100	4,091.00
Feb 27, 2026	3,910	-0.38%	3,607	654,000	200	424,800	2,124.00
Feb 20, 2026	3,925	-0.51%	4,381	1,259,000	100	438,900	4,389.00
Feb 13, 2026	3,945	-9.10%	4,116	1,547,500	0	469,400	ー
Feb 6, 2026	4,340	+40.45%	4,454	6,643,000	0	422,800	ー
Jan 30, 2026	3,090	+20.23%	2,877	669,900	2,500	411,100	164.44
Jan 23, 2026	2,570	-6.38%	2,569	421,600	0	432,700	ー
Jan 16, 2026	2,745	-15.02%	2,886	782,900	100	425,500	4,255.00
Jan 9, 2026	3,230	+9.20%	3,076	410,400	0	405,800	ー
Dec 30, 2025	2,958	-10.50%	3,106	398,000	ー	ー	ー
Dec 26, 2025	3,305	+20.09%	3,089	686,400	0	383,400	ー
Dec 19, 2025	2,752	+2.42%	2,924	705,200	100	315,700	3,157.00
Dec 12, 2025	2,687	-7.82%	2,742	397,900	0	280,100	ー